期貨沙龍

推薦達人

更多

  • 23.7

    答疑

  • 11.4

    指導

  • 1.5

    訂閱

  • 7.4

    答疑

  • 8.2

    指導

  • 4532

    訂閱

  • 1.8

    答疑

  • 3.2

    指導

  • 1048

    訂閱

  • 11.7

    答疑

  • 15.7

    指導

  • 1.4

    訂閱

  • 3462

    答疑

  • 3106

    指導

  • 1015

    訂閱

國際外匯

名稱最新價漲跌漲跌幅最高最低昨收更新時間
美元指數(shù)100.57-0.06-0.06%100.86100.57100.6313:44:35
美元指數(shù)100.57-0.06-0.06%100.86100.57100.6313:44:35
歐元美元1.12310.00040.0392%1.12331.11961.122713:44:34
歐元美元1.12310.00040.0392%1.12331.11961.122713:44:34
英鎊美元1.3237-0.0008-0.0627%1.32511.32121.324513:44:37
英鎊美元1.3237-0.0008-0.0627%1.32511.32121.324513:44:37
美元日元145.45-0.44-0.30%146.18145.43145.8913:44:34
美元日元145.45-0.44-0.30%146.18145.43145.8913:44:34
澳元美元0.64070.00080.1235%0.64100.63710.639913:44:35
澳元美元0.64070.00080.1235%0.64100.63710.639913:44:35
美元瑞郎0.8312-0.0005-0.0589%0.83400.82990.831613:44:34
美元瑞郎0.8312-0.0005-0.0589%0.83400.82990.831613:44:34
美元加元1.3915-0.0006-0.0402%1.39421.39141.392113:44:34
美元加元1.3915-0.0006-0.0402%1.39421.39141.392113:44:34
美元港元7.77460.00210.0266%7.77567.76837.772513:44:28
美元港元7.77460.00210.0266%7.77567.76837.772513:44:28
美元在岸人民幣7.24740.00240.0331%7.25287.24237.245013:44:03
美元在岸人民幣7.24740.00240.0331%7.25287.24237.245013:44:03
美元離岸人民幣7.24740.00690.0949%7.25257.23687.240613:44:35
美元離岸人民幣7.24740.00690.0949%7.25257.23687.240613:44:35
泰國銖33.08000.18100.5502%33.190032.914032.899013:44:34
新臺幣30.1700-0.0950-0.3139%30.351030.033030.265013:41:28
印度盧比85.65800.17000.1989%85.905085.583085.488013:44:29
巴西雷亞爾5.66200.00000.0000%5.67775.66205.662010:33:53
紐元加元0.8204-0.0010-0.1181%0.82210.81820.821413:44:37
紐元加元0.8204-0.0010-0.1181%0.82210.81820.821413:44:37
歐元紐元1.90420.00410.2174%1.90741.90061.900013:44:35
歐元紐元1.90420.00410.2174%1.90741.90061.900013:44:35
澳元日元93.19-0.16-0.17%93.4092.9893.3513:44:34
澳元日元93.19-0.16-0.17%93.4092.9893.3513:44:34
澳元紐元1.08630.00330.3019%1.08691.08271.083013:44:37
澳元紐元1.08630.00330.3019%1.08691.08271.083013:44:37
澳元加元0.89150.00110.1247%0.89200.88800.890413:44:35
澳元加元0.89150.00110.1247%0.89200.88800.890413:44:35
瑞郎日元174.98-0.28-0.16%175.61174.92175.2613:44:36
瑞郎日元174.98-0.28-0.16%175.61174.92175.2613:44:36
澳元瑞郎0.53240.00110.1995%0.53270.53080.531413:44:34
澳元瑞郎0.53240.00110.1995%0.53270.53080.531413:44:34
英鎊加元1.8418-0.0011-0.0575%1.84461.84081.842813:44:37
英鎊加元1.8418-0.0011-0.0575%1.84461.84081.842813:44:37
歐元英鎊0.84840.00100.1180%0.84850.84660.847413:44:35
歐元英鎊0.84840.00100.1180%0.84850.84660.847413:44:35
加元瑞郎0.59720.00010.0218%0.59820.59570.597013:44:36
加元瑞郎0.59720.00010.0218%0.59820.59570.597013:44:36
英鎊日元192.53-0.65-0.34%193.35192.48193.1813:44:36
英鎊日元192.53-0.65-0.34%193.35192.48193.1813:44:36
歐元日元163.36-0.39-0.24%163.93163.30163.7513:44:37
歐元日元163.36-0.39-0.24%163.93163.30163.7513:44:37
歐元瑞郎0.9334-0.0000-0.0043%0.93410.93180.933513:44:34
歐元瑞郎0.9334-0.0000-0.0043%0.93410.93180.933513:44:34
紐元日元85.77-0.33-0.38%86.1785.6786.1013:44:35
紐元日元85.77-0.33-0.38%86.1785.6786.1013:44:35
英鎊瑞郎1.1001-0.0010-0.0890%1.10211.09851.101013:44:36
英鎊瑞郎1.1001-0.0010-0.0890%1.10211.09851.101013:44:36
紐元瑞郎0.4900-0.0007-0.1427%0.49080.48930.490713:44:32
紐元瑞郎0.4900-0.0007-0.1427%0.49080.48930.490713:44:32
加元日元104.51-0.22-0.21%104.93104.50104.7413:44:37
加元日元104.51-0.22-0.21%104.93104.50104.7413:44:37
英鎊澳元2.0657-0.0025-0.1185%2.07352.06472.068113:44:36
英鎊澳元2.0657-0.0025-0.1185%2.07352.06472.068113:44:36
歐元澳元1.7528-0.0011-0.0644%1.75761.75141.753913:44:37
歐元澳元1.7528-0.0011-0.0644%1.75761.75141.753913:44:37
英鎊紐元2.24410.00330.1468%2.25032.24142.240813:44:36
英鎊紐元2.24410.00330.1468%2.25032.24142.240813:44:36
歐元加元1.56270.00060.0403%1.56371.56071.562113:44:36
歐元加元1.56270.00060.0403%1.56371.56071.562113:44:36
美元波蘭茲羅提3.7839-0.0029-0.0766%3.79423.77983.786813:44:36
美元墨西哥比索19.515-0.017-0.087%19.54119.49919.53213:44:22
美元墨西哥比索19.515-0.017-0.087%19.54119.49919.53213:44:22
美元匈牙利福林361.420.440.12%361.93360.51360.9813:44:35
美元匈牙利福林361.420.440.12%361.93360.51360.9813:44:35
美元土耳其里拉38.72330.13100.3393%38.723338.612638.592413:44:21
美元土耳其里拉38.72330.13100.3393%38.723338.612638.592413:44:21
美元南非蘭特18.2470.0660.364%18.28118.15518.18013:44:35
美元南非蘭特18.2470.0660.364%18.28118.15518.18013:44:35
美元捷克克朗22.1760.0390.177%22.23922.12822.13713:44:33
美元丹麥克朗6.6430-0.0013-0.0191%6.66326.63986.644313:44:34
美元丹麥克朗6.6430-0.0013-0.0191%6.66326.63986.644313:44:34
美元挪威克朗10.43730.03410.3281%10.459110.400710.403213:44:36
美元挪威克朗10.43730.03410.3281%10.459110.400710.403213:44:36
美元盧布82.3800.0000.000%82.38082.38082.38010:33:54
美元盧布82.3800.0000.000%82.38082.38082.38010:33:54
美元瑞典克朗9.73240.00930.0956%9.76589.70549.723113:44:36
美元瑞典克朗9.73240.00930.0956%9.76589.70549.723113:44:36
美元新加坡元1.2981-0.0001-0.0046%1.30191.29491.298213:44:33
美元新加坡元1.2981-0.0001-0.0046%1.30191.29491.298213:44:33
紐元美元0.5897-0.0007-0.1253%0.59070.58700.590413:44:34
紐元美元0.5897-0.0007-0.1253%0.59070.58700.590413:44:34
展開

品種熱力圖

品種/周期現(xiàn)價1分鐘5分鐘15分鐘30分鐘1小時4小時天周月