23.6 
答疑11.3
指導(dǎo)1.5
訂閱
7.4
答疑8.1
指導(dǎo)4526
訂閱
11.6
答疑15.4
指導(dǎo)1.4
訂閱
中金所
| 名稱 | 最新價(jià) | 漲跌 | 漲跌幅 | 最高 | 最低 | 昨收 | 更新時(shí)間 |
|---|
| IC當(dāng)月 | 5579 | 76 | 1% | 5602 | 5458 | 5502 | 15:25:01 |
| IC當(dāng)月 | 5579 | 76 | 1% | 5602 | 5458 | 5502 | 15:25:01 |
| IC下月 | 5500 | 76 | 1% | 5522 | 5375 | 5424 | 15:25:01 |
| IC下月 | 5500 | 76 | 1% | 5522 | 5375 | 5424 | 15:25:01 |
| IC下季 | 5365 | 71 | 1% | 5389 | 5248 | 5294 | 15:25:01 |
| IC下季 | 5365 | 71 | 1% | 5389 | 5248 | 5294 | 15:25:01 |
| IC隔季 | 5267 | -27 | -1% | 5288 | 5122 | 5294 | 15:25:01 |
| IC隔季 | 5267 | -27 | -1% | 5288 | 5122 | 5294 | 15:25:01 |
| IF當(dāng)月 | 3760 | 18 | 0% | 3772 | 3734 | 3742 | 15:25:01 |
| IF當(dāng)月 | 3760 | 18 | 0% | 3772 | 3734 | 3742 | 15:25:01 |
| IF下月 | 3733 | 19 | 1% | 3745 | 3705 | 3715 | 15:25:01 |
| IF下月 | 3733 | 19 | 1% | 3745 | 3705 | 3715 | 15:25:01 |
| IF下季 | 3676 | 17 | 0% | 3688 | 3651 | 3659 | 15:25:01 |
| IF下季 | 3676 | 17 | 0% | 3688 | 3651 | 3659 | 15:25:01 |
| IF隔季 | 3660 | 1 | 0% | 3669 | 3625 | 3659 | 15:25:01 |
| IF隔季 | 3660 | 1 | 0% | 3669 | 3625 | 3659 | 15:25:01 |
| IH當(dāng)月 | 2644 | -0 | -0% | 2664 | 2640 | 2644 | 15:25:01 |
| IH當(dāng)月 | 2644 | -0 | -0% | 2664 | 2640 | 2644 | 15:25:01 |
| IH下月 | 2631 | -2 | -0% | 2653 | 2627 | 2633 | 15:25:01 |
| IH下月 | 2631 | -2 | -0% | 2653 | 2627 | 2633 | 15:25:01 |
| 十年國債當(dāng)季連續(xù) | 108.780 | -0.220 | -0.202% | 109.035 | 108.745 | 109.000 | 15:25:01 |
| 十年國債當(dāng)季連續(xù) | 108.780 | -0.220 | -0.202% | 109.035 | 108.745 | 109.000 | 15:25:01 |
| IH下季連續(xù) | 2600 | 0 | 0% | 2619 | 2596 | 2600 | 15:25:01 |
| IH下季連續(xù) | 2600 | 0 | 0% | 2619 | 2596 | 2600 | 15:25:01 |
| IH隔季連續(xù) | 2598 | -2 | -0% | 2615 | 2584 | 2600 | 15:25:01 |
| IH隔季連續(xù) | 2598 | -2 | -0% | 2615 | 2584 | 2600 | 15:25:01 |
| 十年國債下季連續(xù) | 108.930 | -0.190 | -0.174% | 109.140 | 108.885 | 109.120 | 15:25:01 |
| 十年國債下季連續(xù) | 108.930 | -0.190 | -0.174% | 109.140 | 108.885 | 109.120 | 15:25:01 |
| 十年國債隔季連續(xù) | 108.920 | -0.170 | -0.156% | 109.095 | 108.860 | 109.090 | 15:25:01 |
| 十年國債隔季連續(xù) | 108.920 | -0.170 | -0.156% | 109.095 | 108.860 | 109.090 | 15:25:01 |
| 五年國債當(dāng)季連續(xù) | 106.080 | -0.145 | -0.137% | 106.245 | 106.060 | 106.225 | 15:25:01 |
| 五年國債當(dāng)季連續(xù) | 106.080 | -0.145 | -0.137% | 106.245 | 106.060 | 106.225 | 15:25:01 |
| 五年國債下季連續(xù) | 106.320 | -0.170 | -0.160% | 106.500 | 106.305 | 106.490 | 15:25:01 |
| 五年國債下季連續(xù) | 106.320 | -0.170 | -0.160% | 106.500 | 106.305 | 106.490 | 15:25:01 |
| 五年國債隔季連續(xù) | 106.315 | -0.165 | -0.155% | 106.420 | 106.315 | 106.480 | 15:25:01 |
| 五年國債隔季連續(xù) | 106.315 | -0.165 | -0.155% | 106.420 | 106.315 | 106.480 | 15:25:01 |
| ICXX04 | 5552 | -16 | -0% | 5564 | 5521 | 5568 | 18:45:02 |
| ICXX05 | 5579 | 76 | 1% | 5602 | 5458 | 5502 | 15:25:01 |
| ICXX06 | 5500 | 76 | 1% | 5522 | 5375 | 5424 | 15:25:01 |
| ICXX06 | 5500 | 76 | 1% | 5522 | 5375 | 5424 | 15:25:01 |
| ICXX09 | 5365 | 71 | 1% | 5389 | 5248 | 5294 | 15:25:01 |
| IFXX03 | 3917 | -60 | -2% | 3984 | 3913 | 3977 | 18:45:01 |
| IFXX03 | 3917 | -60 | -2% | 3984 | 3913 | 3977 | 18:45:01 |
| IFXX04 | 3764 | -4 | -0% | 3769 | 3753 | 3768 | 18:45:02 |
| IFXX06 | 3733 | 19 | 1% | 3745 | 3705 | 3715 | 15:25:01 |
| IFXX06 | 3733 | 19 | 1% | 3745 | 3705 | 3715 | 15:25:01 |
| IFXX09 | 3676 | 17 | 0% | 3688 | 3651 | 3659 | 15:25:01 |
| IHXX04 | 2652 | -3 | -0% | 2656 | 2647 | 2656 | 18:45:02 |
| IHXX05 | 2644 | -0 | -0% | 2664 | 2640 | 2644 | 15:25:01 |
| IHXX06 | 2631 | -2 | -0% | 2653 | 2627 | 2633 | 15:25:01 |
| IHXX06 | 2631 | -2 | -0% | 2653 | 2627 | 2633 | 15:25:01 |
| IHXX09 | 2600 | 0 | 0% | 2619 | 2596 | 2600 | 15:25:01 |
展開
品種熱力圖
| 品種/周期 | 現(xiàn)價(jià) | 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時(shí) | 4小時(shí) | 天 | 周 | 月 |
|---|
