22.9 
答疑10.7
指導(dǎo)1.4
訂閱
7.3
答疑7.5
指導(dǎo)4393
訂閱
1.4
答疑2.8
指導(dǎo)833
訂閱
5684
答疑3.0
指導(dǎo)315
訂閱
中金所
| 名稱 | 最新價 | 漲跌 | 漲跌幅 | 最高 | 最低 | 昨收 | 更新時間 |
|---|
| IC當(dāng)月 | 5878 | 33 | 1% | 5908 | 5826 | 5845 | 16:15:05 |
| IC當(dāng)月 | 5878 | 33 | 1% | 5908 | 5826 | 5845 | 16:15:05 |
| IC下月 | 5851 | 33 | 1% | 5881 | 5803 | 5818 | 16:15:05 |
| IC下月 | 5851 | 33 | 1% | 5881 | 5803 | 5818 | 16:15:05 |
| IC下季 | 5793 | 26 | 0% | 5825 | 5752 | 5768 | 16:15:05 |
| IC下季 | 5793 | 26 | 0% | 5825 | 5752 | 5768 | 16:15:05 |
| IC隔季 | 5692 | 21 | 0% | 5725 | 5654 | 5671 | 16:15:05 |
| IC隔季 | 5692 | 21 | 0% | 5725 | 5654 | 5671 | 16:15:05 |
| IF當(dāng)月 | 3919 | -3 | -0% | 3935 | 3903 | 3922 | 16:15:05 |
| IF當(dāng)月 | 3919 | -3 | -0% | 3935 | 3903 | 3922 | 16:15:05 |
| IF下月 | 3915 | -4 | -0% | 3931 | 3901 | 3919 | 16:15:05 |
| IF下月 | 3915 | -4 | -0% | 3931 | 3901 | 3919 | 16:15:05 |
| IF下季 | 3915 | -4 | -0% | 3934 | 3901 | 3919 | 16:15:05 |
| IF下季 | 3915 | -4 | -0% | 3934 | 3901 | 3919 | 16:15:05 |
| IF隔季 | 3894 | -8 | -0% | 3913 | 3881 | 3902 | 16:15:05 |
| IF隔季 | 3894 | -8 | -0% | 3913 | 3881 | 3902 | 16:15:05 |
| IH當(dāng)月 | 2635 | -11 | -0% | 2648 | 2626 | 2646 | 16:15:05 |
| IH當(dāng)月 | 2635 | -11 | -0% | 2648 | 2626 | 2646 | 16:15:05 |
| IH下月 | 2633 | -12 | -0% | 2645 | 2625 | 2644 | 16:15:05 |
| IH下月 | 2633 | -12 | -0% | 2645 | 2625 | 2644 | 16:15:05 |
| 十年國債當(dāng)季連續(xù) | 107.490 | 0.030 | 0.028% | 107.490 | 107.490 | 107.460 | 16:15:05 |
| 十年國債當(dāng)季連續(xù) | 107.490 | 0.030 | 0.028% | 107.490 | 107.490 | 107.460 | 16:15:05 |
| IH下季連續(xù) | 2639 | -10 | -0% | 2652 | 2631 | 2650 | 16:15:05 |
| IH下季連續(xù) | 2639 | -10 | -0% | 2652 | 2631 | 2650 | 16:15:05 |
| IH隔季連續(xù) | 2639 | -10 | -0% | 2651 | 2630 | 2649 | 16:15:05 |
| IH隔季連續(xù) | 2639 | -10 | -0% | 2651 | 2630 | 2649 | 16:15:05 |
| 十年國債下季連續(xù) | 107.565 | 0.025 | 0.023% | 107.595 | 107.460 | 107.540 | 16:15:05 |
| 十年國債下季連續(xù) | 107.565 | 0.025 | 0.023% | 107.595 | 107.460 | 107.540 | 16:15:05 |
| 十年國債隔季連續(xù) | 107.470 | 0.030 | 0.028% | 107.490 | 107.365 | 107.440 | 16:15:05 |
| 十年國債隔季連續(xù) | 107.470 | 0.030 | 0.028% | 107.490 | 107.365 | 107.440 | 16:15:05 |
| 五年國債當(dāng)季連續(xù) | 105.570 | -0.025 | -0.024% | 105.650 | 105.500 | 105.595 | 16:15:05 |
| 五年國債當(dāng)季連續(xù) | 105.570 | -0.025 | -0.024% | 105.650 | 105.500 | 105.595 | 16:15:05 |
| 五年國債下季連續(xù) | 105.805 | 0.005 | 0.005% | 105.850 | 105.740 | 105.800 | 16:15:05 |
| 五年國債下季連續(xù) | 105.805 | 0.005 | 0.005% | 105.850 | 105.740 | 105.800 | 16:15:05 |
| 五年國債隔季連續(xù) | 105.790 | -0.020 | -0.019% | 105.840 | 105.750 | 105.810 | 16:15:05 |
| 五年國債隔季連續(xù) | 105.790 | -0.020 | -0.019% | 105.840 | 105.750 | 105.810 | 16:15:05 |
| ICXX04 | 5315 | -52 | -1% | 5375 | 5292 | 5368 | 18:45:01 |
| ICXX05 | 6121 | 6 | 0% | 6156 | 6083 | 6115 | 18:45:01 |
| ICXX06 | 5692 | 21 | 0% | 5725 | 5654 | 5671 | 16:15:05 |
| ICXX06 | 5692 | 21 | 0% | 5725 | 5654 | 5671 | 16:15:05 |
| ICXX09 | 4484 | -34 | -1% | 4530 | 4473 | 4518 | 16:28:25 |
| IFXX03 | 3915 | -4 | -0% | 3934 | 3901 | 3919 | 16:15:05 |
| IFXX03 | 3915 | -4 | -0% | 3934 | 3901 | 3919 | 16:15:05 |
| IFXX04 | 3540 | -38 | -1% | 3565 | 3529 | 3578 | 18:45:01 |
| IFXX06 | 3894 | -8 | -0% | 3913 | 3881 | 3902 | 16:15:05 |
| IFXX06 | 3894 | -8 | -0% | 3913 | 3881 | 3902 | 16:15:05 |
| IFXX09 | 3185 | -14 | -0% | 3197 | 3173 | 3199 | 16:28:25 |
| IHXX04 | 2430 | -22 | -1% | 2448 | 2425 | 2452 | 18:45:01 |
| IHXX05 | 2634 | -9 | -0% | 2653 | 2613 | 2643 | 18:45:01 |
| IHXX06 | 2639 | -10 | -0% | 2651 | 2630 | 2649 | 16:15:05 |
| IHXX06 | 2639 | -10 | -0% | 2651 | 2630 | 2649 | 16:15:05 |
| IHXX09 | 2221 | -10 | -0% | 2232 | 2212 | 2232 | 16:28:25 |
展開
品種熱力圖
| 品種/周期 | 現(xiàn)價 | 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 天 | 周 | 月 |
|---|
