6578
答疑3.5 
指導381
訂閱
7.4
答疑8.4
指導4576
訂閱
中金所
| 名稱 | 最新價 | 漲跌 | 漲跌幅 | 最高 | 最低 | 昨收 | 更新時間 |
|---|
| IC當月 | 5827 | 14 | 0% | 5883 | 5807 | 5813 | 18:45:01 |
| IC當月 | 5827 | 14 | 0% | 5883 | 5807 | 5813 | 18:45:01 |
| IC下月 | 5790 | 16 | 0% | 5841 | 5767 | 5774 | 18:45:01 |
| IC下月 | 5790 | 16 | 0% | 5841 | 5767 | 5774 | 18:45:01 |
| IC下季 | 5745 | 13 | 0% | 5801 | 5724 | 5732 | 18:45:01 |
| IC下季 | 5745 | 13 | 0% | 5801 | 5724 | 5732 | 18:45:01 |
| IC隔季 | 5632 | 13 | 0% | 5688 | 5614 | 5619 | 18:45:01 |
| IC隔季 | 5632 | 13 | 0% | 5688 | 5614 | 5619 | 18:45:01 |
| IF當月 | 3892 | -31 | -1% | 3949 | 3892 | 3923 | 18:45:01 |
| IF當月 | 3892 | -31 | -1% | 3949 | 3892 | 3923 | 18:45:01 |
| IF下月 | 3882 | -28 | -1% | 3937 | 3880 | 3911 | 18:45:01 |
| IF下月 | 3882 | -28 | -1% | 3937 | 3880 | 3911 | 18:45:01 |
| IF下季 | 3877 | -29 | -1% | 3931 | 3874 | 3906 | 18:45:01 |
| IF下季 | 3877 | -29 | -1% | 3931 | 3874 | 3906 | 18:45:01 |
| IF隔季 | 3846 | -28 | -1% | 3902 | 3844 | 3874 | 18:45:01 |
| IF隔季 | 3846 | -28 | -1% | 3902 | 3844 | 3874 | 18:45:01 |
| IH當月 | 2684 | -31 | -1% | 2728 | 2681 | 2715 | 18:45:01 |
| IH當月 | 2684 | -31 | -1% | 2728 | 2681 | 2715 | 18:45:01 |
| IH下月 | 2680 | -31 | -1% | 2723 | 2678 | 2711 | 18:45:01 |
| IH下月 | 2680 | -31 | -1% | 2723 | 2678 | 2711 | 18:45:01 |
| 十年國債當季連續(xù) | 109.045 | 0.095 | 0.087% | 109.100 | 108.955 | 108.950 | 18:45:01 |
| 十年國債當季連續(xù) | 109.045 | 0.095 | 0.087% | 109.100 | 108.955 | 108.950 | 18:45:01 |
| IH下季連續(xù) | 2680 | -32 | -1% | 2725 | 2678 | 2712 | 18:45:01 |
| IH下季連續(xù) | 2680 | -32 | -1% | 2725 | 2678 | 2712 | 18:45:01 |
| IH隔季連續(xù) | 2682 | -30 | -1% | 2725 | 2680 | 2712 | 18:45:01 |
| IH隔季連續(xù) | 2682 | -30 | -1% | 2725 | 2680 | 2712 | 18:45:01 |
| 十年國債下季連續(xù) | 109.065 | 0.090 | 0.083% | 109.100 | 108.980 | 108.975 | 18:45:01 |
| 十年國債下季連續(xù) | 109.065 | 0.090 | 0.083% | 109.100 | 108.980 | 108.975 | 18:45:01 |
| 十年國債隔季連續(xù) | 109.055 | 0.105 | 0.096% | 109.080 | 108.970 | 108.950 | 18:45:01 |
| 十年國債隔季連續(xù) | 109.055 | 0.105 | 0.096% | 109.080 | 108.970 | 108.950 | 18:45:01 |
| 五年國債當季連續(xù) | 106.265 | 0.105 | 0.099% | 106.285 | 106.175 | 106.160 | 18:45:01 |
| 五年國債當季連續(xù) | 106.265 | 0.105 | 0.099% | 106.285 | 106.175 | 106.160 | 18:45:01 |
| 五年國債下季連續(xù) | 106.335 | 0.095 | 0.089% | 106.365 | 106.255 | 106.240 | 18:45:01 |
| 五年國債下季連續(xù) | 106.335 | 0.095 | 0.089% | 106.365 | 106.255 | 106.240 | 18:45:01 |
| 五年國債隔季連續(xù) | 106.375 | 0.110 | 0.104% | 106.395 | 106.285 | 106.265 | 18:45:01 |
| 五年國債隔季連續(xù) | 106.375 | 0.110 | 0.104% | 106.395 | 106.285 | 106.265 | 18:45:01 |
| ICXX04 | 5552 | -16 | -0% | 5564 | 5521 | 5568 | 18:45:02 |
| ICXX05 | 5724 | 4 | 0% | 5740 | 5706 | 5719 | 18:45:01 |
| ICXX06 | 5648 | -22 | -0% | 5698 | 5645 | 5670 | 18:45:02 |
| ICXX06 | 5648 | -22 | -0% | 5698 | 5645 | 5670 | 18:45:02 |
| ICXX09 | 5745 | 13 | 0% | 5801 | 5724 | 5732 | 18:45:01 |
| IFXX03 | 3917 | -60 | -2% | 3984 | 3913 | 3977 | 18:45:01 |
| IFXX03 | 3917 | -60 | -2% | 3984 | 3913 | 3977 | 18:45:01 |
| IFXX04 | 3764 | -4 | -0% | 3769 | 3753 | 3768 | 18:45:02 |
| IFXX06 | 3849 | 12 | 0% | 3856 | 3841 | 3837 | 18:45:02 |
| IFXX06 | 3849 | 12 | 0% | 3856 | 3841 | 3837 | 18:45:02 |
| IFXX09 | 3877 | -29 | -1% | 3931 | 3874 | 3906 | 18:45:01 |
| IHXX04 | 2652 | -3 | -0% | 2656 | 2647 | 2656 | 18:45:02 |
| IHXX05 | 2714 | -26 | -1% | 2743 | 2706 | 2740 | 18:45:01 |
| IHXX06 | 2675 | 16 | 1% | 2679 | 2659 | 2659 | 18:45:02 |
| IHXX06 | 2675 | 16 | 1% | 2679 | 2659 | 2659 | 18:45:02 |
| IHXX09 | 2680 | -32 | -1% | 2725 | 2678 | 2712 | 18:45:01 |
展開
品種熱力圖
| 品種/周期 | 現(xiàn)價 | 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 天 | 周 | 月 |
|---|
