期貨沙龍

推薦達(dá)人

更多
  • 23.6

    答疑
  • 11.3

    指導(dǎo)
  • 1.5

    訂閱
  • 7.4

    答疑
  • 8.1

    指導(dǎo)
  • 4526

    訂閱
  • 212

    答疑
  • 418

    指導(dǎo)
  • 4

    訂閱
  • 11.6

    答疑
  • 15.4

    指導(dǎo)
  • 1.4

    訂閱
  • 174

    答疑
  • 287

    指導(dǎo)
  • 29

    訂閱

中金所

名稱最新價(jià)漲跌漲跌幅最高最低昨收更新時(shí)間
IC當(dāng)月5579761%56025458550215:25:01
IC當(dāng)月5579761%56025458550215:25:01
IC下月5500761%55225375542415:25:01
IC下月5500761%55225375542415:25:01
IC下季5365711%53895248529415:25:01
IC下季5365711%53895248529415:25:01
IC隔季5267-27-1%52885122529415:25:01
IC隔季5267-27-1%52885122529415:25:01
IF當(dāng)月3760180%37723734374215:25:01
IF當(dāng)月3760180%37723734374215:25:01
IF下月3733191%37453705371515:25:01
IF下月3733191%37453705371515:25:01
IF下季3676170%36883651365915:25:01
IF下季3676170%36883651365915:25:01
IF隔季366010%36693625365915:25:01
IF隔季366010%36693625365915:25:01
IH當(dāng)月2644-0-0%26642640264415:25:01
IH當(dāng)月2644-0-0%26642640264415:25:01
IH下月2631-2-0%26532627263315:25:01
IH下月2631-2-0%26532627263315:25:01
十年國債當(dāng)季連續(xù)108.780-0.220-0.202%109.035108.745109.00015:25:01
十年國債當(dāng)季連續(xù)108.780-0.220-0.202%109.035108.745109.00015:25:01
IH下季連續(xù)260000%26192596260015:25:01
IH下季連續(xù)260000%26192596260015:25:01
IH隔季連續(xù)2598-2-0%26152584260015:25:01
IH隔季連續(xù)2598-2-0%26152584260015:25:01
十年國債下季連續(xù)108.930-0.190-0.174%109.140108.885109.12015:25:01
十年國債下季連續(xù)108.930-0.190-0.174%109.140108.885109.12015:25:01
十年國債隔季連續(xù)108.920-0.170-0.156%109.095108.860109.09015:25:01
十年國債隔季連續(xù)108.920-0.170-0.156%109.095108.860109.09015:25:01
五年國債當(dāng)季連續(xù)106.080-0.145-0.137%106.245106.060106.22515:25:01
五年國債當(dāng)季連續(xù)106.080-0.145-0.137%106.245106.060106.22515:25:01
五年國債下季連續(xù)106.320-0.170-0.160%106.500106.305106.49015:25:01
五年國債下季連續(xù)106.320-0.170-0.160%106.500106.305106.49015:25:01
五年國債隔季連續(xù)106.315-0.165-0.155%106.420106.315106.48015:25:01
五年國債隔季連續(xù)106.315-0.165-0.155%106.420106.315106.48015:25:01
ICXX045552-16-0%55645521556818:45:02
ICXX055579761%56025458550215:25:01
ICXX065500761%55225375542415:25:01
ICXX065500761%55225375542415:25:01
ICXX095365711%53895248529415:25:01
IFXX033917-60-2%39843913397718:45:01
IFXX033917-60-2%39843913397718:45:01
IFXX043764-4-0%37693753376818:45:02
IFXX063733191%37453705371515:25:01
IFXX063733191%37453705371515:25:01
IFXX093676170%36883651365915:25:01
IHXX042652-3-0%26562647265618:45:02
IHXX052644-0-0%26642640264415:25:01
IHXX062631-2-0%26532627263315:25:01
IHXX062631-2-0%26532627263315:25:01
IHXX09260000%26192596260015:25:01
展開

品種熱力圖

品種/周期現(xiàn)價(jià)1分鐘5分鐘15分鐘30分鐘1小時(shí)4小時(shí)