期貨沙龍

推薦達(dá)人

更多

  • 22.9

    答疑

  • 10.7

    指導(dǎo)

  • 1.4

    訂閱

  • 8717

    答疑

  • 5912

    指導(dǎo)

  • 657

    訂閱

  • 7.3

    答疑

  • 7.5

    指導(dǎo)

  • 4393

    訂閱

  • 1.4

    答疑

  • 2.8

    指導(dǎo)

  • 833

    訂閱

  • 5680

    答疑

  • 3.0

    指導(dǎo)

  • 315

    訂閱

上海期貨

名稱最新價(jià)漲跌漲跌幅最高最低昨收更新時(shí)間
螺紋連續(xù)3280-47-1%33423268332716:15:02
螺紋連續(xù)3280-47-1%33423268332716:15:02
滬金連續(xù)618.40-0.44-0.07%620.40614.74618.8416:15:02
滬金連續(xù)618.40-0.44-0.07%620.40614.74618.8416:15:02
滬鋅連續(xù)255502301%25610252702532016:15:02
滬鋅連續(xù)255502301%25610252702532016:15:02
滬鉛連續(xù)17610700%17715175301754016:15:02
滬鉛連續(xù)17610700%17715175301754016:15:02
滬銅連續(xù)74530-240-0%74730742307477016:15:02
滬銅連續(xù)74530-240-0%74730742307477016:15:02
熱卷連續(xù)3465-54-2%35323453351916:15:02
熱卷連續(xù)3465-54-2%35323453351916:15:02
滬錫連續(xù)2434403400%24530024156024310016:15:02
滬錫連續(xù)2434403400%24530024156024310016:15:02
滬鋁連續(xù)20505500%20695204702045516:15:02
滬鋁連續(xù)20505500%20695204702045516:15:02
線材連續(xù)3531-94-3%36283517362516:15:02
線材連續(xù)3531-94-3%36283517362516:15:02
滬銀連續(xù)7832250%79107720780716:15:02
滬銀連續(xù)7832250%79107720780716:15:02
瀝青連續(xù)3529-51-1%35953523358016:15:02
瀝青連續(xù)3529-51-1%35953523358016:15:02
橡膠連續(xù)18640-60-0%18955185351870016:15:02
橡膠連續(xù)18640-60-0%18955185351870016:15:02
燃油連續(xù)3059-110-3%31803051316916:15:02
燃油連續(xù)3059-110-3%31803051316916:15:02
滬銀XX017820260%78927706779416:15:02
滬銀XX017820260%78927706779416:15:02
滬銀XX027832250%79107720780716:15:02
滬銀XX027832250%79107720780716:15:02
滬銀XX037845260%79207733781916:15:02
滬銀XX037845260%79207733781916:15:02
滬銀XX047858270%79327721783116:15:02
滬銀XX047858270%79327721783116:15:02
滬銀XX057872300%79417755784216:15:02
滬銀XX057872300%79417755784216:15:02
滬銀XX067879230%79557768785616:15:02
滬銀XX067879230%79557768785616:15:02
滬銀XX077891240%79687783786716:15:02
滬銀XX077891240%79687783786716:15:02
滬銀XX087907270%79787795788016:15:02
滬銀XX087907270%79787795788016:15:02
滬銀XX097915270%79917807788816:15:02
滬銀XX097915270%79917807788816:15:02
滬銀XX107932280%80027819790416:15:02
滬銀XX107932280%80027819790416:15:02
滬銀XX117938240%80097826791416:15:02
滬銀XX127799240%78687666777516:15:02
滬銀XX127799240%78687666777516:15:02
滬金XX01618.48-0.08-0.01%620.16614.68618.5616:15:02
滬金XX01618.48-0.08-0.01%620.16614.68618.5616:15:02
滬金XX02618.40-0.44-0.07%620.40614.74618.8416:15:02
滬金XX02618.40-0.44-0.07%620.40614.74618.8416:15:02
滬金XX03506.502.720.54%506.50506.50503.7817:00:02
滬金XX04620.14-0.48-0.08%622.10616.58620.6216:15:02
滬金XX04620.14-0.48-0.08%622.10616.58620.6216:15:02
滬金XX05543.60-8.98-1.63%543.60543.60552.5817:00:01
滬金XX06621.80-0.52-0.08%623.88618.42622.3216:15:02
滬金XX06621.80-0.52-0.08%623.88618.42622.3216:15:02
滬金XX08623.64-0.72-0.12%625.82620.46624.3616:15:02
滬金XX08623.64-0.72-0.12%625.82620.46624.3616:15:02
滬金XX10625.46-0.72-0.11%627.46622.40626.1816:15:02
滬金XX10625.46-0.72-0.11%627.46622.40626.1816:15:02
滬金XX12617.32-0.10-0.02%619.00613.68617.4216:15:02
滬金XX12617.32-0.10-0.02%619.00613.68617.4216:15:02
滬鋁XX0120505500%20695204702045516:15:02
滬鋁XX0120505500%20695204702045516:15:02
滬鋁XX0220550500%20730205052050016:15:02
滬鋁XX0220550500%20730205052050016:15:02
滬鋁XX0320570300%20735205352054016:15:02
滬鋁XX0320570300%20735205352054016:15:02
滬鋁XX0420600600%20750205502054016:15:02
滬鋁XX0420600600%20750205502054016:15:02
滬鋁XX0520575150%20760205502056016:15:02
滬鋁XX0520575150%20760205502056016:15:02
滬鋁XX0620610600%20735205602055016:15:02
滬鋁XX0620610600%20735205602055016:15:02
滬鋁XX0720630400%20760206102059016:15:02
滬鋁XX0720630400%20760206102059016:15:02
滬鋁XX0820640350%20745206402060516:15:02
滬鋁XX0820640350%20745206402060516:15:02
滬鋁XX0920620500%20755205452057016:15:02
滬鋁XX0920620500%20755205452057016:15:02
滬鋁XX102059500%20720204802059516:15:02
滬鋁XX102059500%20720204802059516:15:02
滬鋁XX1120585750%20730205852051016:15:02
滬鋁XX1220480750%20630204352040516:15:02
滬鋁XX1220480750%20630204352040516:15:02
滬銅XX0174530-240-0%74730742307477016:15:02
滬銅XX0174530-240-0%74730742307477016:15:02
滬銅XX0274590-200-0%74750742707479016:15:02
滬銅XX0274590-200-0%74750742707479016:15:02
滬銅XX0374610-200-0%74780743007481016:15:02
滬銅XX0374610-200-0%74780743007481016:15:02
滬銅XX0474690-160-0%74840743507485016:15:02
滬銅XX0474690-160-0%74840743507485016:15:02
滬銅XX0574780-110-0%74930744407489016:15:02
滬銅XX0574780-110-0%74930744407489016:15:02
滬銅XX0674820-120-0%74910744707494016:15:02
滬銅XX0674820-120-0%74910744707494016:15:02
滬銅XX0774820-110-0%74940744807493016:15:02
滬銅XX0774820-110-0%74940744807493016:15:02
滬銅XX0874800-40-0%74920745007484016:15:02
滬銅XX0874800-40-0%74920745007484016:15:02
滬銅XX0974840-30-0%74940744607487016:15:02
滬銅XX0974840-30-0%74940744607487016:15:02
滬銅XX1074800-140-0%74930744907494016:15:02
滬銅XX1074800-140-0%74930744907494016:15:02
滬銅XX1174790-190-0%74940747007498016:15:02
滬銅XX1274540-150-0%74690742307469016:15:02
滬銅XX1274540-150-0%74690742307469016:15:02
滬鎳連續(xù)125070-2340-2%12783012488012741016:15:02
滬鎳連續(xù)125070-2340-2%12783012488012741016:15:02
滬鎳XX01125070-2340-2%12783012488012741016:15:02
滬鎳XX01125070-2340-2%12783012488012741016:15:02
滬鎳XX02125390-2300-2%12813012528012769016:15:02
滬鎳XX02125390-2300-2%12813012528012769016:15:02
滬鎳XX03125710-2230-2%12843012561012794016:15:02
滬鎳XX03125710-2230-2%12843012561012794016:15:02
滬鎳XX04125990-2120-2%12879012599012811016:15:02
滬鎳XX04125990-2120-2%12879012599012811016:15:02
滬鎳XX05126450-2220-2%12917012630012867016:15:02
滬鎳XX05126450-2220-2%12917012630012867016:15:02
滬鎳XX06126900-2080-2%12943012690012898016:15:02
滬鎳XX06126900-2080-2%12943012690012898016:15:02
滬鎳XX07127250-2200-2%12964012725012945016:15:02
滬鎳XX07127250-2200-2%12964012725012945016:15:02
滬鎳XX08127880-2080-2%12999012768012996016:15:02
滬鎳XX08127880-2080-2%12999012768012996016:15:02
滬鎳XX09127900-2270-2%13035012782013017016:15:02
滬鎳XX09127900-2270-2%13035012782013017016:15:02
滬鎳XX10128090-2110-2%13022012801013020016:15:02
滬鎳XX10128090-2110-2%13022012801013020016:15:02
滬鎳XX11128600-2200-2%12997012860013080016:15:02
滬鎳XX12124820-2300-2%12725012480012712016:15:02
滬鎳XX12124820-2300-2%12725012480012712016:15:02
滬鉛XX0117610700%17715175301754016:15:02
滬鉛XX0117610700%17715175301754016:15:02
滬鉛XX0217585500%17675175201753516:15:02
滬鉛XX0217585500%17675175201753516:15:02
滬鉛XX0317570300%17650175251754016:15:02
滬鉛XX0317570300%17650175251754016:15:02
滬鉛XX0417585700%17620175301751516:15:02
滬鉛XX0417585700%17620175301751516:15:02
滬鉛XX0517585550%17605175301753016:15:02
滬鉛XX0517585550%17605175301753016:15:02
滬鉛XX0617555300%17610175501752516:15:02
滬鉛XX0617555300%17610175501752516:15:02
滬鉛XX0717580901%17640175801749016:15:02
滬鉛XX0717580901%17640175801749016:15:02
滬鉛XX0817575400%17610175751753516:15:02
滬鉛XX0917570600%17630175601751016:15:02
滬鉛XX0917570600%17630175601751016:15:02
滬鉛XX1017570550%17605175401751516:15:02
滬鉛XX1017570550%17605175401751516:15:02
滬鉛XX1117455-135-1%17615174551759016:15:02
滬鉛XX12175801151%17610174801746516:15:02
滬鉛XX12175801151%17610174801746516:15:02
滬錫XX012434403400%24530024156024310016:15:02
滬錫XX012434403400%24530024156024310016:15:02
滬錫XX022437003700%24549024175024333016:15:02
滬錫XX022437003700%24549024175024333016:15:02
滬錫XX032439102100%24577024231024370016:15:02
滬錫XX032439102100%24577024231024370016:15:02
滬錫XX042443302200%24600024331024411016:15:02
滬錫XX042443302200%24600024331024411016:15:02
滬錫XX052445604200%24630024293024414016:15:02
滬錫XX052445604200%24630024293024414016:15:02
滬錫XX0624474017701%24502024473024297016:15:04
滬錫XX0624474017701%24502024473024297016:15:04
滬錫XX0724295039502%24295024295023900016:15:06
滬錫XX0724295039502%24295024295023900016:15:06
滬錫XX08236030-4080-2%23723023601024011016:15:04
滬錫XX08236030-4080-2%23723023601024011016:15:04
滬錫XX0924386032901%24386024366024057016:03:13
滬錫XX0924386032901%24386024366024057016:03:13
滬錫XX102443202800%24450024432024404016:15:06
滬錫XX102443202800%24450024432024404016:15:06
滬錫XX112460705700%24607024607024550016:15:02
滬錫XX122430601400%24447024161024292016:15:02
滬錫XX122430601400%24447024161024292016:15:02
滬鋅XX01255502301%25610252702532016:15:02
滬鋅XX01255502301%25610252702532016:15:02
滬鋅XX02254452101%25500251902523516:15:02
滬鋅XX02254452101%25500251902523516:15:02
滬鋅XX03253801901%25430251352519016:15:02
滬鋅XX03253801901%25430251352519016:15:02
滬鋅XX04253201851%25380251052513516:15:02
滬鋅XX04253201851%25380251052513516:15:02
滬鋅XX05252601801%25300250452508016:15:02
滬鋅XX05252601801%25300250452508016:15:02
滬鋅XX06251701401%25195249852503016:15:02
滬鋅XX06251701401%25195249852503016:15:02
滬鋅XX07250951150%25110249552498016:15:02
滬鋅XX07250951150%25110249552498016:15:02
滬鋅XX08250651901%25075248702487516:15:02
滬鋅XX08250651901%25075248702487516:15:02
滬鋅XX09249601200%25030248502484016:15:02
滬鋅XX09249601200%25030248502484016:15:02
滬鋅XX1024900900%24985247902481016:15:02
滬鋅XX1024900900%24985247902481016:15:02
滬鋅XX11249301401%24930247552479016:15:02
滬鋅XX12260302751%26050257052575516:15:02
滬鋅XX12260302751%26050257052575516:15:02
不銹鋼連續(xù)12835-265-2%13060128001310016:15:02
不銹鋼連續(xù)12835-265-2%13060128001310016:15:02
不銹鋼XX0112835-265-2%13060128001310016:15:02
不銹鋼XX0112835-265-2%13060128001310016:15:02
不銹鋼XX0212955-235-2%13155129151319016:15:02
不銹鋼XX0212955-235-2%13155129151319016:15:02
不銹鋼XX0313050-240-2%13255130251329016:15:02
不銹鋼XX0313050-240-2%13255130251329016:15:02
不銹鋼XX0413140-235-2%13345131001337516:15:02
不銹鋼XX0413140-235-2%13345131001337516:15:02
不銹鋼XX0513195-230-2%13415131801342516:15:02
不銹鋼XX0513195-230-2%13415131801342516:15:02
不銹鋼XX0613315-215-2%13505132851353016:15:02
不銹鋼XX0613315-215-2%13505132851353016:15:02
不銹鋼XX0713385-240-2%13575133851362516:15:02
不銹鋼XX0713385-240-2%13575133851362516:15:02
不銹鋼XX0813525-160-1%13690135001368516:15:02
不銹鋼XX0813525-160-1%13690135001368516:15:02
不銹鋼XX0913595-180-1%13725135751377516:15:02
不銹鋼XX0913595-180-1%13725135751377516:15:02
不銹鋼XX1013685-170-1%13850136401385516:15:02
不銹鋼XX1013685-170-1%13850136401385516:15:02
不銹鋼XX1113760-155-1%13875137301391516:15:02
不銹鋼XX1212680-210-2%12885126401289016:15:02
不銹鋼XX1212680-210-2%12885126401289016:15:02
螺紋XX013280-47-1%33423268332716:15:02
螺紋XX013280-47-1%33423268332716:15:02
螺紋XX023248-43-1%33043233329116:15:02
螺紋XX023248-43-1%33043233329116:15:02
螺紋XX033315-42-1%33703305335716:15:02
螺紋XX033315-42-1%33703305335716:15:02
螺紋XX043330-48-1%33903320337816:15:02
螺紋XX043330-48-1%33903320337816:15:02
螺紋XX053341-62-2%34183331340316:15:02
螺紋XX053341-62-2%34183331340316:15:02
螺紋XX063344-58-2%34153337340216:15:02
螺紋XX063344-58-2%34153337340216:15:02
螺紋XX073368-66-2%34313357343416:15:02
螺紋XX073368-66-2%34313357343416:15:02
螺紋XX083365-53-2%34263358341816:15:02
螺紋XX083365-53-2%34263358341816:15:02
螺紋XX093398-51-1%34613392344916:15:02
螺紋XX093398-51-1%34613392344916:15:02
螺紋XX103405-61-2%34773400346616:15:02
螺紋XX103405-61-2%34773400346616:15:02
螺紋XX113419-56-2%34813414347516:15:02
螺紋XX123280-66-2%33253280334616:15:02
螺紋XX123280-66-2%33253280334616:15:02
橡膠XX0118375-45-0%18655182501842016:15:02
橡膠XX0118375-45-0%18655182501842016:15:02
橡膠XX0318520-45-0%18800184051856516:15:02
橡膠XX0318520-45-0%18800184051856516:15:02
橡膠XX04187301401%18880184851859016:15:02
橡膠XX04187301401%18880184851859016:15:02
橡膠XX0518640-60-0%18955185351870016:15:02
橡膠XX0518640-60-0%18955185351870016:15:02
橡膠XX0618700-55-0%19015186501875516:15:02
橡膠XX0618700-55-0%19015186501875516:15:02
橡膠XX0718755-25-0%19030186501878016:15:02
橡膠XX0718755-25-0%19030186501878016:15:02
橡膠XX0818805-80-0%19070186751888516:15:02
橡膠XX0818805-80-0%19070186751888516:15:02
橡膠XX0918835-45-0%19135187201888016:15:02
橡膠XX0918835-45-0%19135187201888016:15:02
橡膠XX1018870-25-0%19130187401889516:15:02
橡膠XX1018870-25-0%19130187401889516:15:02
橡膠XX1118945600%19150187651888516:15:02
熱軋卷板XX013465-54-2%35323453351916:15:02
熱軋卷板XX013465-54-2%35323453351916:15:02
熱軋卷板XX023489-63-2%35523482355216:15:02
熱軋卷板XX023489-63-2%35523482355216:15:02
熱軋卷板XX033497-54-2%35593486355116:15:02
熱軋卷板XX033497-54-2%35593486355116:15:02
熱軋卷板XX043497-70-2%35633488356716:15:02
熱軋卷板XX043497-70-2%35633488356716:15:02
熱軋卷板XX053495-61-2%35653486355616:15:02
熱軋卷板XX053495-61-2%35653486355616:15:02
熱軋卷板XX063497-77-2%35653497357416:15:02
熱軋卷板XX063497-77-2%35653497357416:15:02
熱軋卷板XX073509-62-2%35633495357116:15:02
熱軋卷板XX073509-62-2%35633495357116:15:02
熱軋卷板XX083564-1-0%35643564356516:15:02
熱軋卷板XX083564-1-0%35643564356516:15:02
熱軋卷板XX09359710%36023597359616:15:04
熱軋卷板XX09359710%36023597359616:15:04
熱軋卷板XX103535-56-2%36043528359116:15:02
熱軋卷板XX103535-56-2%36043528359116:15:02
熱軋卷板XX113589331%36133589355616:15:04
熱軋卷板XX123410-39-1%34563410344916:15:02
熱軋卷板XX123410-39-1%34563410344916:15:02
瀝青XX033533-57-2%36073531359016:15:02
瀝青XX033533-57-2%36073531359016:15:02
瀝青XX043525-45-1%35973525357016:15:02
瀝青XX043525-45-1%35973525357016:15:02
瀝青XX053528-32-1%35903523356016:15:02
瀝青XX053528-32-1%35903523356016:15:02
瀝青XX063523-31-1%35863517355416:15:02
瀝青XX063523-31-1%35863517355416:15:02
瀝青XX073522-23-1%35733522354516:15:02
瀝青XX073522-23-1%35733522354516:15:02
瀝青XX083521-9-0%35643521353016:15:02
瀝青XX083521-9-0%35643521353016:15:02
瀝青XX093504-31-1%35593503353516:15:02
瀝青XX093504-31-1%35593503353516:15:02
瀝青XX123562-48-1%36143562361016:15:02
瀝青XX123562-48-1%36143562361016:15:02
線材XX013531-94-3%36283517362516:15:02
線材XX013531-94-3%36283517362516:15:02
線材XX02376900%37693769376917:00:03
線材XX033567-95-3%35673567366216:15:02
線材XX04367460%36743674366817:00:01
線材XX04367460%36743674366817:00:01
線材XX053606-107-3%36063606371316:15:02
線材XX053606-107-3%36063606371316:15:02
線材XX063655602%37383655359516:15:04
線材XX073400-93-3%35413400349316:02:06
線材XX073400-93-3%35413400349316:02:06
線材XX083711-89-2%37113710380017:00:02
線材XX093050-50-2%30502883310017:00:01
線材XX1039102938%39183639361717:00:03
線材XX1137072427%37073465346516:01:20
線材XX123610481%36103610356216:15:03
燃料油XX013059-110-3%31803051316916:15:02
燃料油XX013059-110-3%31803051316916:15:02
燃料油XX023058-111-4%31823046316916:15:02
燃料油XX023058-111-4%31823046316916:15:02
燃料油XX033018-127-4%31593012314516:15:02
燃料油XX033018-127-4%31593012314516:15:02
燃料油XX043005-120-4%31363000312516:15:02
燃料油XX043005-120-4%31363000312516:15:02
燃料油XX052988-107-3%31112981309516:15:02
燃料油XX052988-107-3%31112981309516:15:02
燃料油XX062957-109-4%30702957306616:15:02
燃料油XX062957-109-4%30702957306616:15:02
燃料油XX072937-96-3%30432930303316:15:02
燃料油XX072937-96-3%30432930303316:15:02
燃料油XX082908-104-3%30142900301216:15:02
燃料油XX082908-104-3%30142900301216:15:02
燃料油XX092866-97-3%29742857296316:15:02
燃料油XX092866-97-3%29742857296316:15:02
燃料油XX102838-87-3%29352825292516:15:02
燃料油XX102838-87-3%29352825292516:15:02
燃料油XX112819-84-3%29122810290316:15:02
燃料油XX123200-39-1%32003065323916:15:05
紙漿連續(xù)5786-58-1%58405778584416:15:02
紙漿連續(xù)5786-58-1%58405778584416:15:02
紙漿XX015786-58-1%58405778584416:15:02
紙漿XX015786-58-1%58405778584416:15:02
紙漿XX025810-54-1%58505806586416:15:02
紙漿XX025810-54-1%58505806586416:15:02
紙漿XX035838-50-1%58845830588816:15:02
紙漿XX035838-50-1%58845830588816:15:02
紙漿XX045852-42-1%58945852589416:15:02
紙漿XX045852-42-1%58945852589416:15:02
紙漿XX055862-58-1%59145858592016:15:02
紙漿XX055862-58-1%59145858592016:15:02
紙漿XX065874-42-1%59085872591616:15:02
紙漿XX065874-42-1%59085872591616:15:02
紙漿XX075868-72-1%59205864594016:15:02
紙漿XX075868-72-1%59205864594016:15:02
紙漿XX085860-78-1%59205860593816:15:02
紙漿XX085860-78-1%59205860593816:15:02
紙漿XX095860-88-1%59365860594816:15:02
紙漿XX095860-88-1%59365860594816:15:02
紙漿XX105868-108-2%58805868597616:15:02
紙漿XX105868-108-2%58805868597616:15:02
紙漿XX115878-72-1%59065878595016:15:02
紙漿XX125746-50-1%58005744579616:15:02
紙漿XX125746-50-1%58005744579616:15:02
展開(kāi)

品種熱力圖

品種/周期現(xiàn)價(jià)1分鐘5分鐘15分鐘30分鐘1小時(shí)4小時(shí)天周月