23.6 
答疑11.3
指導(dǎo)1.5
訂閱
7.4
答疑8.1
指導(dǎo)4526
訂閱
11.6
答疑15.4
指導(dǎo)1.4
訂閱
NYMEX原油
| 名稱 | 最新價 | 漲跌 | 漲跌幅 | 最高 | 最低 | 昨收 | 更新時間 |
|---|
| WTI原油 | 62.77 | -1.24 | -1.94% | 63.78 | 62.70 | 64.01 | 16:23:07 |
| WTI原油 | 62.77 | -1.24 | -1.94% | 63.78 | 62.70 | 64.01 | 16:23:07 |
| 美國原油01 | 60.33 | -0.87 | -1.42% | 60.36 | 60.12 | 61.20 | 16:23:06 |
| 美國原油01 | 60.33 | -0.87 | -1.42% | 60.36 | 60.12 | 61.20 | 16:23:06 |
| 美國原油02 | 59.98 | -1.13 | -1.85% | 60.60 | 59.98 | 61.11 | 16:23:06 |
| 美國原油02 | 59.98 | -1.13 | -1.85% | 60.60 | 59.98 | 61.11 | 16:23:06 |
| 美國原油03 | 60.29 | -0.77 | -1.26% | 60.29 | 60.07 | 61.06 | 16:23:07 |
| 美國原油03 | 60.29 | -0.77 | -1.26% | 60.29 | 60.07 | 61.06 | 16:23:07 |
| 美國原油04 | 60.86 | 1.51 | 2.54% | 61.05 | 59.66 | 59.35 | 05:09:10 |
| 美國原油04 | 60.86 | 1.51 | 2.54% | 61.05 | 59.66 | 59.35 | 05:09:10 |
| 美國原油05 | 63.40 | -1.28 | -1.98% | 64.42 | 63.38 | 64.68 | 16:23:07 |
| 美國原油05 | 63.40 | -1.28 | -1.98% | 64.42 | 63.38 | 64.68 | 16:23:07 |
| 美國原油06 | 62.77 | -1.24 | -1.94% | 63.78 | 62.70 | 64.01 | 16:23:07 |
| 美國原油06 | 62.77 | -1.24 | -1.94% | 63.78 | 62.70 | 64.01 | 16:23:07 |
| 美國原油07 | 62.11 | -1.23 | -1.94% | 63.10 | 62.04 | 63.34 | 16:23:07 |
| 美國原油07 | 62.11 | -1.23 | -1.94% | 63.10 | 62.04 | 63.34 | 16:23:07 |
| 美國原油08 | 61.53 | -1.21 | -1.93% | 62.46 | 61.47 | 62.74 | 16:23:06 |
| 美國原油08 | 61.53 | -1.21 | -1.93% | 62.46 | 61.47 | 62.74 | 16:23:06 |
| 美國原油09 | 61.06 | -1.16 | -1.86% | 61.98 | 60.98 | 62.22 | 16:23:07 |
| 美國原油09 | 61.06 | -1.16 | -1.86% | 61.98 | 60.98 | 62.22 | 16:23:07 |
| 美國原油10 | 60.67 | -1.15 | -1.86% | 61.50 | 60.64 | 61.82 | 16:23:07 |
| 美國原油10 | 60.67 | -1.15 | -1.86% | 61.50 | 60.64 | 61.82 | 16:23:07 |
| 美國原油11 | 60.66 | -0.89 | -1.45% | 61.19 | 60.39 | 61.55 | 16:23:04 |
| 美國原油11 | 60.66 | -0.89 | -1.45% | 61.19 | 60.39 | 61.55 | 16:23:04 |
| 美國原油12 | 60.29 | -1.06 | -1.73% | 61.05 | 60.17 | 61.35 | 16:23:07 |
| 美國原油12 | 60.29 | -1.06 | -1.73% | 61.05 | 60.17 | 61.35 | 16:23:07 |
| 美無鉛汽油連續(xù) | 2.0591 | -0.0314 | -1.5020% | 2.0882 | 2.0591 | 2.0905 | 16:23:07 |
| 美無鉛汽油連續(xù) | 2.0591 | -0.0314 | -1.5020% | 2.0882 | 2.0591 | 2.0905 | 16:23:07 |
| 美國燃油連續(xù) | 2.0807 | -0.0316 | -1.4960% | 2.1076 | 2.0807 | 2.1123 | 16:23:01 |
| 美國燃油連續(xù) | 2.0807 | -0.0316 | -1.4960% | 2.1076 | 2.0807 | 2.1123 | 16:23:01 |
| 美國燃油12 | 2.0870 | -0.0272 | -1.2865% | 2.1009 | 2.0858 | 2.1142 | 16:23:01 |
| 美國燃油12 | 2.0870 | -0.0272 | -1.2865% | 2.1009 | 2.0858 | 2.1142 | 16:23:01 |
| 美國燃油11 | 2.0875 | -0.0254 | -1.2021% | 2.0995 | 2.0841 | 2.1129 | 16:23:01 |
| 美國燃油11 | 2.0875 | -0.0254 | -1.2021% | 2.0995 | 2.0841 | 2.1129 | 16:23:01 |
| 美國燃油10 | 2.0839 | -0.0259 | -1.2276% | 2.0966 | 2.0821 | 2.1098 | 16:23:01 |
| 美國燃油10 | 2.0839 | -0.0259 | -1.2276% | 2.0966 | 2.0821 | 2.1098 | 16:23:01 |
| 美國燃油09 | 2.0754 | -0.0280 | -1.3312% | 2.0903 | 2.0748 | 2.1034 | 16:23:06 |
| 美國燃油09 | 2.0754 | -0.0280 | -1.3312% | 2.0903 | 2.0748 | 2.1034 | 16:23:06 |
| 美國燃油07 | 2.0672 | -0.0310 | -1.4775% | 2.0914 | 2.0669 | 2.0982 | 16:23:07 |
| 美國燃油07 | 2.0672 | -0.0310 | -1.4775% | 2.0914 | 2.0669 | 2.0982 | 16:23:07 |
| 美國燃油06 | 2.0807 | -0.0316 | -1.4960% | 2.1076 | 2.0807 | 2.1123 | 16:23:01 |
| 美國燃油06 | 2.0807 | -0.0316 | -1.4960% | 2.1076 | 2.0807 | 2.1123 | 16:23:01 |
| 美國燃油05 | 2.1216 | -0.0307 | -1.4264% | 2.1487 | 2.1216 | 2.1523 | 16:23:06 |
| 美國燃油05 | 2.1216 | -0.0307 | -1.4264% | 2.1487 | 2.1216 | 2.1523 | 16:23:06 |
| 美國燃油04 | 2.0738 | -0.0183 | -0.8747% | 2.0738 | 2.0738 | 2.0921 | 16:22:54 |
| 美國燃油04 | 2.0738 | -0.0183 | -0.8747% | 2.0738 | 2.0738 | 2.0921 | 16:22:54 |
| 美國燃油03 | 2.1023 | 0.0374 | 1.8112% | 2.1133 | 2.0853 | 2.0649 | 05:09:10 |
| 美國燃油03 | 2.1023 | 0.0374 | 1.8112% | 2.1133 | 2.0853 | 2.0649 | 05:09:10 |
| 美國燃油02 | 2.1122 | 0.0390 | 1.8811% | 2.1229 | 2.0913 | 2.0732 | 05:09:10 |
| 美國燃油02 | 2.1122 | 0.0390 | 1.8811% | 2.1229 | 2.0913 | 2.0732 | 05:09:10 |
| 美國燃油01 | 2.0934 | -0.0245 | -1.1568% | 2.0957 | 2.0934 | 2.1179 | 16:23:01 |
| 美國燃油01 | 2.0934 | -0.0245 | -1.1568% | 2.0957 | 2.0934 | 2.1179 | 16:23:01 |
| 美國天然氣連續(xù) | 3.20 | -0.05 | -1.42% | 3.21 | 3.16 | 3.25 | 16:22:52 |
| 美國天然氣連續(xù) | 3.20 | -0.05 | -1.42% | 3.21 | 3.16 | 3.25 | 16:22:52 |
展開
品種熱力圖
| 品種/周期 | 現(xiàn)價 | 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 天 | 周 | 月 |
|---|
