期貨沙龍

推薦達(dá)人

更多
  • 23.6

    答疑
  • 11.3

    指導(dǎo)
  • 1.5

    訂閱
  • 7.4

    答疑
  • 8.1

    指導(dǎo)
  • 4526

    訂閱
  • 212

    答疑
  • 418

    指導(dǎo)
  • 4

    訂閱
  • 11.6

    答疑
  • 15.4

    指導(dǎo)
  • 1.4

    訂閱
  • 174

    答疑
  • 287

    指導(dǎo)
  • 29

    訂閱

IPE原油

名稱最新價(jià)漲跌漲跌幅最高最低昨收更新時(shí)間
布倫特原油66.80-0.80-1.18%67.3666.6167.5916:32:55
布倫特原油66.80-0.80-1.18%67.3666.6167.5916:32:55
布倫特原油0163.92-1.05-1.62%64.7763.8164.9716:32:54
布倫特原油0263.87-1.02-1.57%64.6963.7564.8916:32:54
布倫特原油0263.87-1.02-1.57%64.6963.7564.8916:32:54
布倫特原油0363.92-0.95-1.46%64.4263.7564.8716:30:19
布倫特原油0363.92-0.95-1.46%64.4263.7564.8716:30:19
布倫特原油0463.91-0.95-1.46%64.3363.7964.8616:32:54
布倫特原油0463.91-0.95-1.46%64.3363.7964.8616:32:54
布倫特原油0564.02-0.87-1.34%64.4363.8464.8916:29:28
布倫特原油0564.02-0.87-1.34%64.4363.8464.8916:29:28
布倫特原油0666.73-1.23-1.81%67.7266.6167.9616:33:02
布倫特原油0666.73-1.23-1.81%67.7266.6167.9616:33:02
布倫特原油0765.79-1.21-1.81%66.8765.6867.0016:33:02
布倫特原油0765.79-1.21-1.81%66.8765.6867.0016:33:02
布倫特原油0865.13-1.20-1.81%66.1165.0366.3316:33:02
布倫特原油0865.13-1.20-1.81%66.1165.0366.3316:33:02
布倫特原油0964.66-1.19-1.81%65.6364.5765.8516:33:01
布倫特原油0964.66-1.19-1.81%65.6364.5765.8516:33:01
布倫特原油1064.37-1.14-1.74%65.3064.2465.5116:33:01
布倫特原油1064.37-1.14-1.74%65.3064.2465.5116:33:01
布倫特原油1164.17-1.11-1.70%65.0764.0465.2816:32:54
布倫特原油1164.17-1.11-1.70%65.0764.0465.2816:32:54
布倫特原油1264.06-1.05-1.61%64.9063.8765.1116:33:01
布倫特原油1264.06-1.05-1.61%64.9063.8765.1116:33:01
倫敦柴油連續(xù)616.50-8.50-1.36%624.50616.50625.0016:33:02
倫敦柴油連續(xù)616.50-8.50-1.36%624.50616.50625.0016:33:02
倫敦柴油05623.00-9.50-1.50%631.75623.00632.5016:33:02
倫敦柴油05623.00-9.50-1.50%631.75623.00632.5016:33:02
倫敦柴油07612.00-8.25-1.33%620.00612.00620.2516:33:02
倫敦柴油07612.00-8.25-1.33%620.00612.00620.2516:33:02
倫敦柴油04607.50-6.00-0.98%609.50607.00613.5016:31:39
倫敦柴油04607.50-6.00-0.98%609.50607.00613.5016:31:39
倫敦柴油08610.50-8.00-1.29%618.25610.50618.5016:33:02
倫敦柴油08610.50-8.00-1.29%618.25610.50618.5016:33:02
倫敦柴油09611.50-7.25-1.17%618.75611.25618.7516:33:01
倫敦柴油09611.50-7.25-1.17%618.75611.25618.7516:33:01
倫敦柴油06616.50-8.50-1.36%624.50616.50625.0016:33:02
倫敦柴油06616.50-8.50-1.36%624.50616.50625.0016:33:02
倫敦柴油10613.00-7.25-1.17%620.50612.75620.2516:33:02
倫敦柴油10613.00-7.25-1.17%620.50612.75620.2516:33:02
倫敦柴油11612.25-6.00-0.97%615.25611.25618.2516:33:02
倫敦柴油11612.25-6.00-0.97%615.25611.25618.2516:33:02
倫敦柴油02611.50-3.50-0.57%611.50611.50615.0016:32:54
倫敦柴油02611.50-3.50-0.57%611.50611.50615.0016:32:54
倫敦柴油01609.25-5.25-0.85%609.25608.50614.5016:32:54
倫敦柴油01609.25-5.25-0.85%609.25608.50614.5016:32:54
倫敦柴油12608.00-7.00-1.14%615.50607.75615.0016:33:02
倫敦柴油12608.00-7.00-1.14%615.50607.75615.0016:33:02
倫敦柴油03608.50-6.25-1.02%611.50608.00614.7516:32:54
倫敦柴油03608.50-6.25-1.02%611.50608.00614.7516:32:54
展開

品種熱力圖

品種/周期現(xiàn)價(jià)1分鐘5分鐘15分鐘30分鐘1小時(shí)4小時(shí)