期貨沙龍

推薦達人

更多

  • 8837

    答疑

  • 6016

    指導

  • 668

    訂閱

  • 7.3

    答疑

  • 7.6

    指導

  • 4393

    訂閱

  • 327

    答疑

  • 1542

    指導

  • 21

    訂閱

  • 6.1

    答疑

  • 3.6

    指導

  • 1864

    訂閱

  • 11.1

    答疑

  • 14.3

    指導

  • 1.3

    訂閱

大連商品交易所

名稱最新價漲跌漲跌幅最高最低昨收更新時間
豆一連續(xù)3841441%38483806379722:59:59
豆一連續(xù)3841441%38483806379722:59:59
豆二連續(xù)3239492%32473219319022:59:59
豆二連續(xù)3239492%32473219319022:59:59
鐵礦連續(xù)770.5-3.0-0.4%772.0762.5773.522:59:59
鐵礦連續(xù)770.5-3.0-0.4%772.0762.5773.522:59:59
焦炭連續(xù)1783.521.51.2%1788.01766.51762.022:59:59
焦炭連續(xù)1783.521.51.2%1788.01766.51762.022:59:59
焦煤連續(xù)1162.55.00.4%1166.51151.01157.522:59:59
焦煤連續(xù)1162.55.00.4%1166.51151.01157.522:59:59
豆粕連續(xù)2642422%26452623260022:59:59
豆粕連續(xù)2642422%26452623260022:59:59
豆一XX013766241%37703750374222:59:59
豆一XX013766241%37703750374222:59:59
豆一XX033797281%38013775376922:59:59
豆一XX033797281%38013775376922:59:59
豆一XX053841441%38483806379722:59:59
豆一XX053841441%38483806379722:59:59
豆一XX073862471%38653825381522:59:59
豆一XX073862471%38653825381522:59:59
豆一XX093890501%38923854384022:59:59
豆一XX093890501%38923854384022:59:59
豆一XX113908451%39083884386322:59:59
豆二XX013418562%34273388336222:59:59
豆二XX013418562%34273388336222:59:59
豆二XX033409512%34133387335822:59:59
豆二XX033409512%34133387335822:59:59
豆二XX053239492%32473219319022:59:59
豆二XX053239492%32473219319022:59:59
豆二XX063233451%32393220318822:59:59
豆二XX073261502%32673242321122:59:59
豆二XX073261502%32673242321122:59:59
豆二XX093411391%34243400337222:59:59
豆二XX11345360%34693453344722:59:59
鐵礦XX01783.5-2.5-0.3%785.0776.0786.022:59:59
鐵礦XX01783.5-2.5-0.3%785.0776.0786.022:59:59
鐵礦XX02781.5-4.0-0.5%784.0775.5785.522:59:59
鐵礦XX02781.5-4.0-0.5%784.0775.5785.522:59:59
鐵礦XX03779.0-3.0-0.4%780.5772.0782.022:59:59
鐵礦XX03779.0-3.0-0.4%780.5772.0782.022:59:59
鐵礦XX04773.5-5.0-0.6%776.0768.0778.522:59:59
鐵礦XX04773.5-5.0-0.6%776.0768.0778.522:59:59
鐵礦XX05770.5-3.0-0.4%772.0762.5773.522:59:59
鐵礦XX05770.5-3.0-0.4%772.0762.5773.522:59:59
鐵礦XX06763.5-4.5-0.6%765.0757.0768.022:59:59
鐵礦XX06763.5-4.5-0.6%765.0757.0768.022:59:59
鐵礦XX07758.0-4.0-0.5%759.0750.5762.022:59:59
鐵礦XX07758.0-4.0-0.5%759.0750.5762.022:59:59
鐵礦XX08752.5-3.5-0.5%753.5744.0756.022:59:59
鐵礦XX08752.5-3.5-0.5%753.5744.0756.022:59:59
鐵礦XX09745.0-4.5-0.6%747.5738.0749.522:59:59
鐵礦XX09745.0-4.5-0.6%747.5738.0749.522:59:59
鐵礦XX10741.5-4.0-0.5%744.0734.5745.522:59:59
鐵礦XX10741.5-4.0-0.5%744.0734.5745.522:59:59
鐵礦XX11738.5-4.0-0.5%740.0731.5742.522:59:59
鐵礦XX12811.0-9.0-1.1%811.0811.0820.016:15:07
焦炭XX011783.521.51.2%1788.01766.51762.022:59:59
焦炭XX011783.521.51.2%1788.01766.51762.022:59:59
焦炭XX021796.030.01.7%1796.01786.01766.022:59:59
焦炭XX031784.52.00.1%1784.51776.01782.522:59:59
焦炭XX041814.5-59.0-3.1%1814.51814.51873.522:59:59
焦炭XX051816.5-6.0-0.3%1825.01810.01822.522:59:59
焦炭XX051816.5-6.0-0.3%1825.01810.01822.522:59:59
焦炭XX061845.5-13.5-0.7%1845.51845.51859.016:15:01
焦炭XX061845.5-13.5-0.7%1845.51845.51859.016:15:01
焦炭XX071941.0-3.0-0.2%1941.01941.01944.022:59:59
焦炭XX081853.0-25.5-1.4%1863.51832.01878.522:59:59
焦炭XX091856.0-26.0-1.4%1874.01849.51882.022:59:58
焦炭XX091856.0-26.0-1.4%1874.01849.51882.022:59:58
焦炭XX102024.512.50.6%2024.52024.52012.018:45:01
焦炭XX102024.512.50.6%2024.52024.52012.018:45:01
焦炭XX111929.0-26.5-1.4%1929.01929.01955.516:15:03
焦炭XX121770.0-77.5-4.2%1895.51703.01847.516:15:09
焦煤XX021093.01.00.1%1095.01089.51092.022:59:59
焦煤XX031120.54.00.4%1120.51112.01116.522:59:59
焦煤XX041138.58.50.8%1146.01128.01130.016:15:03
焦煤XX051162.55.00.4%1166.51151.01157.522:59:59
焦煤XX051162.55.00.4%1166.51151.01157.522:59:59
焦煤XX061182.56.50.6%1186.01166.01176.016:15:03
焦煤XX061182.56.50.6%1186.01166.01176.016:15:03
焦煤XX071187.5-37.5-3.1%1211.51187.51225.016:15:01
焦煤XX081219.02.50.2%1219.01219.01216.522:59:59
焦煤XX091223.0-1.5-0.1%1232.01219.51224.522:59:51
焦煤XX091223.0-1.5-0.1%1232.01219.51224.522:59:51
焦煤XX101252.012.01.0%1252.01222.01240.016:15:03
焦煤XX111262.5-9.5-0.7%1274.01262.51272.022:59:59
焦煤XX121040.0-60.5-5.5%1040.01040.01100.515:15:01
豆粕XX012816592%28202789275722:59:59
豆粕XX012816592%28202789275722:59:59
豆粕XX032806442%28082785276222:59:59
豆粕XX032806442%28082785276222:59:59
豆粕XX052642422%26452623260022:59:59
豆粕XX052642422%26452623260022:59:59
豆粕XX072648391%26512631260922:59:59
豆粕XX072648391%26512631260922:59:59
豆粕XX082795361%27962780275922:59:59
豆粕XX082795361%27962780275922:59:59
豆粕XX092802371%28042786276522:59:59
豆粕XX092802371%28042786276522:59:59
豆粕XX112828422%28302812278622:59:59
豆粕XX12280200%28022802280216:15:05
棕櫚連續(xù)8616-146-2%87348572876222:59:59
棕櫚連續(xù)8616-146-2%87348572876222:59:59
棕櫚XX019346-218-2%94529286956422:59:59
棕櫚XX019346-218-2%94529286956422:59:59
棕櫚XX029202-206-2%93389150940822:59:59
棕櫚XX029202-206-2%93389150940822:59:59
棕櫚XX039026-166-2%91508974919222:59:59
棕櫚XX039026-166-2%91508974919222:59:59
棕櫚XX048810-164-2%89328770897422:59:59
棕櫚XX048810-164-2%89328770897422:59:59
棕櫚XX058616-146-2%87348572876222:59:59
棕櫚XX058616-146-2%87348572876222:59:59
棕櫚XX068438-154-2%85628424859222:59:59
棕櫚XX068438-154-2%85628424859222:59:59
棕櫚XX078342-110-1%84308320845222:59:59
棕櫚XX078342-110-1%84308320845222:59:59
棕櫚XX088254-90-1%83488250834422:59:59
棕櫚XX088254-90-1%83488250834422:59:59
棕櫚XX098188-66-1%82808164825422:59:59
棕櫚XX098188-66-1%82808164825422:59:59
棕櫚XX108108-52-1%81908108816022:59:59
棕櫚XX108108-52-1%81908108816022:59:59
棕櫚XX118074-50-1%81488074812422:59:59
棕櫚XX1210226-42-0%10500102201026817:16:37
豆油連續(xù)7540441%75907514749622:59:59
豆油連續(xù)7540441%75907514749622:59:59
豆油XX017606421%76507576756422:59:59
豆油XX017606421%76507576756422:59:59
豆油XX037620280%76707598759222:59:59
豆油XX037620280%76707598759222:59:59
豆油XX057540441%75907514749622:59:59
豆油XX057540441%75907514749622:59:59
豆油XX077458240%75227448743422:59:59
豆油XX077458240%75227448743422:59:59
豆油XX087496120%75567494748422:59:59
豆油XX087496120%75567494748422:59:59
豆油XX097476100%75567470746622:59:59
豆油XX097476100%75567470746622:59:59
豆油XX117502-6-0%75807502750822:59:59
豆油XX127784521%77847658773222:59:51
玉米連續(xù)2198211%22002179217722:59:59
玉米連續(xù)2198211%22002179217722:59:59
玉米XX012082161%20842068206622:59:59
玉米XX012082161%20842068206622:59:59
玉米XX032116181%21192099209822:59:59
玉米XX032116181%21192099209822:59:59
玉米XX052198211%22002179217722:59:59
玉米XX052198211%22002179217722:59:59
玉米XX072235211%22362216221422:59:59
玉米XX072235211%22362216221422:59:59
玉米XX092245141%22472231223122:59:59
玉米XX092245141%22472231223122:59:59
玉米XX112225110%22272216221422:59:59
淀粉連續(xù)2449151%24562440243422:59:59
淀粉連續(xù)2449151%24562440243422:59:59
淀粉XX012497-1-0%25022494249822:59:59
淀粉XX012497-1-0%25022494249822:59:59
淀粉XX032449151%24562440243422:59:59
淀粉XX032449151%24562440243422:59:59
淀粉XX052552221%25552532253022:59:59
淀粉XX052552221%25552532253022:59:59
淀粉XX072564171%25672547254722:59:59
淀粉XX072564171%25672547254722:59:59
淀粉XX092627130%26292616261422:59:59
淀粉XX092627130%26292616261422:59:59
淀粉XX112608110%26092598259722:59:59
乙二醇連續(xù)470510%47094689470422:59:59
乙二醇連續(xù)470510%47094689470422:59:59
乙二醇XX014596-5-0%46044580460122:59:59
乙二醇XX014596-5-0%46044580460122:59:59
乙二醇XX024630-6-0%46354615463622:59:59
乙二醇XX024630-6-0%46354615463622:59:59
乙二醇XX034632-7-0%46414620463922:59:59
乙二醇XX034632-7-0%46414620463922:59:59
乙二醇XX044695-11-0%46954694470622:59:59
乙二醇XX044695-11-0%46954694470622:59:59
乙二醇XX05470510%47094689470422:59:59
乙二醇XX05470510%47094689470422:59:59
乙二醇XX064710100%47104710470022:59:59
乙二醇XX064710100%47104710470022:59:59
乙二醇XX07472500%47274725472522:59:59
乙二醇XX07472500%47274725472522:59:59
乙二醇XX084720-45-1%47424705476516:15:02
乙二醇XX084720-45-1%47424705476516:15:02
乙二醇XX09473110%47314713473022:59:59
乙二醇XX09473110%47314713473022:59:59
乙二醇XX10472080%47204720471222:59:59
乙二醇XX10472080%47204720471222:59:59
乙二醇XX114500431%45004457445718:45:00
乙二醇XX1248082305%48084808457816:15:06
乙二醇XX1248082305%48084808457816:15:06
聚乙烯連續(xù)8079-38-0%81028069811722:59:59
聚乙烯連續(xù)8079-38-0%81028069811722:59:59
乙烯XX01842320%84458407842122:59:59
乙烯XX01842320%84458407842122:59:59
乙烯XX028210-19-0%82248196822922:59:59
乙烯XX028210-19-0%82248196822922:59:59
乙烯XX038126-16-0%81478117814222:59:59
乙烯XX038126-16-0%81478117814222:59:59
乙烯XX048141-22-0%81628133816322:59:59
乙烯XX048141-22-0%81628133816322:59:59
乙烯XX058079-38-0%81028069811722:59:59
乙烯XX058079-38-0%81028069811722:59:59
乙烯XX068035-97-1%80358035813222:59:59
乙烯XX068035-97-1%80358035813222:59:59
乙烯XX078010-107-1%80188004811722:59:59
乙烯XX078010-107-1%80188004811722:59:59
乙烯XX087998-98-1%80027997809622:59:58
乙烯XX087998-98-1%80027997809622:59:58
乙烯XX097964-43-1%79897955800722:59:59
乙烯XX097964-43-1%79897955800722:59:59
乙烯XX107978-81-1%80067978805916:15:02
乙烯XX117960-100-1%80427960806016:15:02
乙烯XX128788591%88798551872916:15:06
丙烯連續(xù)7358-18-0%73687342737622:59:59
丙烯連續(xù)7358-18-0%73687342737622:59:59
丙烯XX017361-16-0%73677345737722:59:59
丙烯XX017361-16-0%73677345737722:59:59
丙烯XX027328-14-0%73357316734222:59:59
丙烯XX027328-14-0%73357316734222:59:59
丙烯XX037317-20-0%73297306733722:59:59
丙烯XX037317-20-0%73297306733722:59:59
丙烯XX047356-4-0%73577341736022:59:59
丙烯XX047356-4-0%73577341736022:59:59
丙烯XX057358-18-0%73687342737622:59:59
丙烯XX057358-18-0%73687342737622:59:59
丙烯XX067368-56-1%73877368742416:15:03
丙烯XX067368-56-1%73877368742416:15:03
丙烯XX077400-10-0%74007400741022:59:59
丙烯XX077400-10-0%74007400741022:59:59
丙烯XX087372-26-0%73727372739822:59:59
丙烯XX087372-26-0%73727372739822:59:59
丙烯XX097377-26-0%73947371740322:59:59
丙烯XX097377-26-0%73947371740322:59:59
丙烯XX107455100%74557446744516:15:01
丙烯XX107455100%74557446744516:15:01
丙烯XX117403-89-1%74037403749216:15:03
丙烯XX127422-46-1%74687422746816:15:05
聚氯乙烯連續(xù)5309210%53325287528822:59:59
聚氯乙烯連續(xù)5309210%53325287528822:59:59
PVCXX015001301%50154970497122:59:59
PVCXX015001301%50154970497122:59:59
PVCXX025032261%50465012500622:59:59
PVCXX025032261%50465012500622:59:59
PVCXX035059250%50745039503422:59:59
PVCXX035059250%50745039503422:59:59
PVCXX045273301%52835245524322:59:59
PVCXX045273301%52835245524322:59:59
PVCXX055309210%53325287528822:59:59
PVCXX055309210%53325287528822:59:59
PVCXX065360240%53705346533622:59:59
PVCXX065360240%53705346533622:59:59
PVCXX075401260%54115392537522:59:59
PVCXX075401260%54115392537522:59:59
PVCXX085439311%54425427540822:59:59
PVCXX085439311%54425427540822:59:59
PVCXX095479260%54985453545322:59:59
PVCXX095479260%54985453545322:59:59
PVCXX105516321%55335510548422:59:58
PVCXX105516321%55335510548422:59:58
PVCXX115550240%55735550552622:59:59
PVCXX124973-40-1%50004965501316:15:06
苯乙烯連續(xù)8485-31-0%85278470851622:59:59
苯乙烯連續(xù)8485-31-0%85278470851622:59:59
苯乙烯XX018425-43-1%84688414846822:59:59
苯乙烯XX018425-43-1%84688414846822:59:59
苯乙烯XX028485-31-0%85278470851622:59:59
苯乙烯XX028485-31-0%85278470851622:59:59
苯乙烯XX038549-23-0%85918520857222:59:59
苯乙烯XX038549-23-0%85918520857222:59:59
苯乙烯XX048586-23-0%86258574860922:59:59
苯乙烯XX048586-23-0%86258574860922:59:59
苯乙烯XX058576-35-0%86078561861122:59:59
苯乙烯XX058576-35-0%86078561861122:59:59
苯乙烯XX068543-41-0%85848535858422:59:59
苯乙烯XX068543-41-0%85848535858422:59:59
苯乙烯XX078531230%85318531850822:59:58
苯乙烯XX078531230%85318531850822:59:58
苯乙烯XX08847520%84898475847322:59:59
苯乙烯XX08847520%84898475847322:59:59
苯乙烯XX098438-12-0%84518437845022:59:59
苯乙烯XX098438-12-0%84518437845022:59:59
苯乙烯XX108427-9-0%84278427843622:59:59
苯乙烯XX108427-9-0%84278427843622:59:59
苯乙烯XX118764290%87648764873516:15:05
苯乙烯XX128600390%86008600856116:15:02
苯乙烯XX128600390%86008600856116:15:02
纖維板連續(xù)1319.02.00.2%1319.51315.01317.015:50:55
纖維板連續(xù)1319.02.00.2%1319.51315.01317.015:50:55
纖維板XX011319.02.00.2%1319.51315.01317.015:50:55
纖維板XX011319.02.00.2%1319.51315.01317.015:50:55
纖維板XX021309.0-2.5-0.2%1309.01309.01311.516:15:04
纖維板XX021309.0-2.5-0.2%1309.01309.01311.516:15:04
纖維板XX031288.0-16.5-1.3%1319.51288.01304.515:51:05
纖維板XX031288.0-16.5-1.3%1319.51288.01304.515:51:05
纖維板XX041312.0-10.5-0.8%1312.01312.01322.516:15:00
纖維板XX051307.52.00.2%1307.51307.51305.515:50:55
纖維板XX051307.52.00.2%1307.51307.51305.515:50:55
纖維板XX061306.0-9.5-0.7%1306.01293.01315.515:50:55
纖維板XX071315.0-4.5-0.3%1315.01293.01319.515:50:55
纖維板XX081318.0-2.5-0.2%1318.01318.01320.516:15:03
纖維板XX091312.51.50.1%1312.51312.01311.015:50:59
纖維板XX091312.51.50.1%1312.51312.01311.015:50:59
纖維板XX101246.0-18.5-1.5%1320.01246.01264.518:45:01
纖維板XX111283.5-28.0-2.1%1339.01283.51311.515:50:55
纖維板XX121380.0-17.0-1.2%1397.01380.01397.016:15:09
膠合板連續(xù)194.001.000.52%194.00194.00193.0015:15:01
膠合板XX01194.001.000.52%194.00194.00193.0015:15:01
膠合板XX02264.05-13.80-4.97%264.05264.05277.8518:45:03
膠合板XX03222.95-11.65-4.97%222.95222.95234.6018:45:03
膠合板XX04158.500.000.00%158.50158.50158.5016:15:05
膠合板XX05369.55-41.05-10.00%451.65369.55410.6020:59:38
膠合板XX06210.60-2.05-0.96%210.60202.05212.6518:45:00
膠合板XX07378.50-17.35-4.38%414.80376.10395.8519:26:27
膠合板XX08294.4526.759.99%294.45294.45267.7018:45:00
膠合板XX09228.25-6.25-2.67%228.25215.75234.5019:09:47
膠合板XX10243.9511.604.99%243.95243.95232.3517:04:13
膠合板XX1183.35-10.25-10.95%83.3583.3593.6016:15:01
膠合板XX12300.001.250.42%328.45300.00298.7517:07:30
雞蛋連續(xù)3465401%34753415342515:50:55
雞蛋連續(xù)3465401%34753415342515:50:55
雞蛋XX013670752%36763586359515:50:55
雞蛋XX013670752%36763586359515:50:55
雞蛋XX023465401%34753415342515:50:55
雞蛋XX023465401%34753415342515:50:55
雞蛋XX033430331%34333384339715:50:55
雞蛋XX033430331%34333384339715:50:55
雞蛋XX043427160%34313403341115:50:55
雞蛋XX043427160%34313403341115:50:55
雞蛋XX053372211%33773347335115:50:55
雞蛋XX053372211%33773347335115:50:55
雞蛋XX063194241%31983171317015:50:55
雞蛋XX063194241%31983171317015:50:55
雞蛋XX073346231%33533324332315:50:55
雞蛋XX073346231%33533324332315:50:55
雞蛋XX083905231%39103883388215:50:55
雞蛋XX083905231%39103883388215:50:55
雞蛋XX093880261%38883851385415:50:55
雞蛋XX093880261%38883851385415:50:55
雞蛋XX103541120%35433529352915:50:55
雞蛋XX103541120%35433529352915:50:55
雞蛋XX1141001253%41004045397516:15:02
雞蛋XX124549140%45494540453515:50:55
雞蛋XX124549140%45494540453515:50:55
粳米連續(xù)342550%34343425342022:59:59
粳米連續(xù)342550%34343425342022:59:59
粳米XX013358-78-2%34133350343622:59:55
粳米XX013358-78-2%34133350343622:59:55
粳米XX02342550%34343425342022:59:59
粳米XX02342550%34343425342022:59:59
粳米XX03343630%34393434343322:59:59
粳米XX03343630%34393434343322:59:59
粳米XX043473201%34733456345316:15:02
粳米XX043473201%34733456345316:15:02
粳米XX053552-2-0%35523549355422:59:59
粳米XX053552-2-0%35523549355422:59:59
粳米XX063526-5-0%35283524353122:59:59
粳米XX063526-5-0%35283524353122:59:59
粳米XX073521-1-0%35223518352222:59:59
粳米XX073521-1-0%35223518352222:59:59
粳米XX08351700%35183517351722:59:59
粳米XX08351700%35183517351722:59:59
粳米XX09352000%35203513352016:15:02
粳米XX103516-4-0%35163508352016:15:02
粳米XX113517-7-0%35173517352416:15:02
粳米XX123280-32-1%33393280331216:15:09
液化石油氣連續(xù)4258-28-1%42904237428622:59:59
液化石油氣連續(xù)4258-28-1%42904237428622:59:59
液化石油氣XX014355-27-1%43884333438222:59:59
液化石油氣XX014355-27-1%43884333438222:59:59
液化石油氣XX024258-28-1%42904237428622:59:59
液化石油氣XX024258-28-1%42904237428622:59:59
液化石油氣XX034124-14-0%41544109413822:59:59
液化石油氣XX034124-14-0%41544109413822:59:59
液化石油氣XX044561-15-0%45904539457622:59:59
液化石油氣XX044561-15-0%45904539457622:59:59
液化石油氣XX054460-14-0%44884445447422:59:59
液化石油氣XX054460-14-0%44884445447422:59:59
液化石油氣XX064369-10-0%43784355437922:59:59
液化石油氣XX074295-28-1%42954282432322:59:59
液化石油氣XX084221-18-0%42214211423922:59:59
液化石油氣XX084221-18-0%42214211423922:59:59
液化石油氣XX094143-9-0%41454132415222:59:59
液化石油氣XX094143-9-0%41454132415222:59:59
液化石油氣XX104588-25-1%45884588461322:59:59
液化石油氣XX114450-31-1%44504450448117:35:50
液化石油氣XX1245501383%45504550441216:15:04
生豬連續(xù)12670250%12710125051264515:15:01
生豬連續(xù)12670250%12710125051264515:15:01
展開

品種熱力圖

品種/周期現(xiàn)價1分鐘5分鐘15分鐘30分鐘1小時4小時天周月