23.6 
答疑11.3 
指導(dǎo)1.5 
訂閱
7.4 
答疑8.1 
指導(dǎo)4519
訂閱
11.6 
答疑15.4 
指導(dǎo)1.4 
訂閱
鄭州商品交易所
名稱 | 最新價(jià) | 漲跌 | 漲跌幅 | 最高 | 最低 | 昨收 | 更新時(shí)間 |
---|
棉花主連 | 12910 | 30 | 0% | 12955 | 12870 | 12880 | 15:15:02 |
棉花主連 | 12910 | 30 | 0% | 12955 | 12870 | 12880 | 15:15:02 |
蘋果連續(xù) | 7922 | 85 | 1% | 7938 | 7702 | 7837 | 15:15:02 |
蘋果連續(xù) | 7922 | 85 | 1% | 7938 | 7702 | 7837 | 15:15:02 |
普通小麥連續(xù) | 2800 | -180 | -6% | 3020 | 2800 | 2980 | 20:57:08 |
菜油連續(xù) | 9280 | -25 | -0% | 9348 | 9191 | 9305 | 15:15:02 |
菜油連續(xù) | 9280 | -25 | -0% | 9348 | 9191 | 9305 | 15:15:02 |
白糖連續(xù) | 6005 | 52 | 1% | 6024 | 5951 | 5953 | 15:15:02 |
白糖連續(xù) | 6005 | 52 | 1% | 6024 | 5951 | 5953 | 15:15:02 |
動(dòng)煤連續(xù) | 899.0 | 58.4 | 6.9% | 899.0 | 898.8 | 840.6 | 18:45:02 |
花生 | 8060 | 6 | 0% | 8092 | 8022 | 8054 | 15:15:02 |
花生 | 8060 | 6 | 0% | 8092 | 8022 | 8054 | 15:15:02 |
棉花XX01 | 13095 | 40 | 0% | 13130 | 13045 | 13055 | 15:15:02 |
棉花XX01 | 13095 | 40 | 0% | 13130 | 13045 | 13055 | 15:15:02 |
棉花XX03 | 13590 | 15 | 0% | 13605 | 13575 | 13575 | 18:45:02 |
棉花XX03 | 13590 | 15 | 0% | 13605 | 13575 | 13575 | 18:45:02 |
棉花XX05 | 12685 | 0 | 0% | 12745 | 12665 | 12685 | 15:15:02 |
棉花XX05 | 12685 | 0 | 0% | 12745 | 12665 | 12685 | 15:15:02 |
棉花XX07 | 12740 | 0 | 0% | 12805 | 12720 | 12740 | 15:15:02 |
棉花XX07 | 12740 | 0 | 0% | 12805 | 12720 | 12740 | 15:15:02 |
棉花XX09 | 12910 | 30 | 0% | 12955 | 12870 | 12880 | 15:15:02 |
棉花XX09 | 12910 | 30 | 0% | 12955 | 12870 | 12880 | 15:15:02 |
棉花XX11 | 13005 | 30 | 0% | 13045 | 12965 | 12975 | 15:15:02 |
玻璃連續(xù) | 1130 | -10 | -1% | 1141 | 1112 | 1140 | 15:15:02 |
玻璃連續(xù) | 1130 | -10 | -1% | 1141 | 1112 | 1140 | 15:15:02 |
玻璃XX01 | 1174 | -4 | -0% | 1180 | 1155 | 1178 | 15:15:02 |
玻璃XX01 | 1174 | -4 | -0% | 1180 | 1155 | 1178 | 15:15:02 |
玻璃XX02 | 1268 | 5 | 0% | 1270 | 1265 | 1263 | 16:25:03 |
玻璃XX02 | 1268 | 5 | 0% | 1270 | 1265 | 1263 | 16:25:03 |
玻璃XX03 | 1057 | -12 | -1% | 1057 | 1020 | 1069 | 16:25:06 |
玻璃XX03 | 1057 | -12 | -1% | 1057 | 1020 | 1069 | 16:25:06 |
玻璃XX04 | 1194 | -12 | -1% | 1194 | 1194 | 1206 | 18:45:01 |
玻璃XX04 | 1194 | -12 | -1% | 1194 | 1194 | 1206 | 18:45:01 |
玻璃XX05 | 1061 | -46 | -4% | 1090 | 1053 | 1107 | 15:15:02 |
玻璃XX05 | 1061 | -46 | -4% | 1090 | 1053 | 1107 | 15:15:02 |
玻璃XX06 | 1086 | -29 | -3% | 1103 | 1070 | 1115 | 15:15:02 |
玻璃XX06 | 1086 | -29 | -3% | 1103 | 1070 | 1115 | 15:15:02 |
玻璃XX07 | 1082 | -26 | -2% | 1095 | 1068 | 1108 | 15:15:02 |
玻璃XX07 | 1082 | -26 | -2% | 1095 | 1068 | 1108 | 15:15:02 |
玻璃XX08 | 1132 | -12 | -1% | 1142 | 1114 | 1144 | 15:15:02 |
玻璃XX08 | 1132 | -12 | -1% | 1142 | 1114 | 1144 | 15:15:02 |
玻璃XX09 | 1130 | -10 | -1% | 1141 | 1112 | 1140 | 15:15:02 |
玻璃XX09 | 1130 | -10 | -1% | 1141 | 1112 | 1140 | 15:15:02 |
玻璃XX10 | 1161 | -8 | -1% | 1171 | 1142 | 1169 | 15:15:02 |
玻璃XX10 | 1161 | -8 | -1% | 1171 | 1142 | 1169 | 15:15:02 |
玻璃XX11 | 1156 | -7 | -1% | 1163 | 1136 | 1163 | 15:15:02 |
玻璃XX12 | 1186 | -3 | -0% | 1191 | 1169 | 1189 | 15:15:02 |
甲醇連續(xù) | 2275 | 17 | 1% | 2288 | 2258 | 2258 | 15:15:02 |
甲醇連續(xù) | 2275 | 17 | 1% | 2288 | 2258 | 2258 | 15:15:02 |
甲醇XX01 | 2342 | 12 | 1% | 2356 | 2329 | 2330 | 15:15:02 |
甲醇XX01 | 2342 | 12 | 1% | 2356 | 2329 | 2330 | 15:15:02 |
甲醇XX02 | 2580 | 12 | 0% | 2747 | 2390 | 2568 | 16:25:10 |
甲醇XX02 | 2580 | 12 | 0% | 2747 | 2390 | 2568 | 16:25:10 |
甲醇XX03 | 2650 | 22 | 1% | 2650 | 2650 | 2628 | 16:25:09 |
甲醇XX03 | 2650 | 22 | 1% | 2650 | 2650 | 2628 | 16:25:09 |
甲醇XX04 | 2480 | -38 | -2% | 2500 | 2480 | 2518 | 18:45:01 |
甲醇XX04 | 2480 | -38 | -2% | 2500 | 2480 | 2518 | 18:45:01 |
甲醇XX05 | 2353 | 10 | 0% | 2364 | 2338 | 2343 | 15:15:02 |
甲醇XX05 | 2353 | 10 | 0% | 2364 | 2338 | 2343 | 15:15:02 |
甲醇XX06 | 2308 | 18 | 1% | 2315 | 2289 | 2290 | 15:15:02 |
甲醇XX06 | 2308 | 18 | 1% | 2315 | 2289 | 2290 | 15:15:02 |
甲醇XX07 | 2287 | 19 | 1% | 2296 | 2268 | 2268 | 15:15:02 |
甲醇XX07 | 2287 | 19 | 1% | 2296 | 2268 | 2268 | 15:15:02 |
甲醇XX08 | 2275 | 18 | 1% | 2286 | 2259 | 2257 | 15:15:02 |
甲醇XX08 | 2275 | 18 | 1% | 2286 | 2259 | 2257 | 15:15:02 |
甲醇XX09 | 2275 | 17 | 1% | 2288 | 2258 | 2258 | 15:15:02 |
甲醇XX09 | 2275 | 17 | 1% | 2288 | 2258 | 2258 | 15:15:02 |
甲醇XX10 | 2280 | 18 | 1% | 2283 | 2263 | 2262 | 15:15:02 |
甲醇XX10 | 2280 | 18 | 1% | 2283 | 2263 | 2262 | 15:15:02 |
甲醇XX11 | 2297 | 16 | 1% | 2310 | 2283 | 2281 | 15:15:02 |
甲醇XX12 | 2328 | 12 | 1% | 2340 | 2318 | 2316 | 15:15:02 |
甲醇XX12 | 2328 | 12 | 1% | 2340 | 2318 | 2316 | 15:15:02 |
菜油XX01 | 9145 | -13 | -0% | 9202 | 9017 | 9158 | 15:15:02 |
菜油XX01 | 9145 | -13 | -0% | 9202 | 9017 | 9158 | 15:15:02 |
菜油XX03 | 9035 | -20 | -0% | 9100 | 9024 | 9055 | 18:45:01 |
菜油XX03 | 9035 | -20 | -0% | 9100 | 9024 | 9055 | 18:45:01 |
菜油XX05 | 9252 | -23 | -0% | 9303 | 9160 | 9275 | 15:15:02 |
菜油XX05 | 9252 | -23 | -0% | 9303 | 9160 | 9275 | 15:15:02 |
菜油XX07 | 9338 | -24 | -0% | 9407 | 9253 | 9362 | 15:15:02 |
菜油XX07 | 9338 | -24 | -0% | 9407 | 9253 | 9362 | 15:15:02 |
菜油XX09 | 9280 | -25 | -0% | 9348 | 9191 | 9305 | 15:15:02 |
菜油XX09 | 9280 | -25 | -0% | 9348 | 9191 | 9305 | 15:15:02 |
菜油XX11 | 9220 | -45 | -0% | 9255 | 9134 | 9265 | 15:15:02 |
菜粕連續(xù) | 2631 | 37 | 1% | 2655 | 2587 | 2594 | 15:15:02 |
菜粕連續(xù) | 2631 | 37 | 1% | 2655 | 2587 | 2594 | 15:15:02 |
菜粕XX01 | 2403 | 1 | 0% | 2423 | 2386 | 2402 | 15:15:02 |
菜粕XX01 | 2403 | 1 | 0% | 2423 | 2386 | 2402 | 15:15:02 |
菜粕XX03 | 2550 | 20 | 1% | 2550 | 2550 | 2530 | 08:57:06 |
菜粕XX03 | 2550 | 20 | 1% | 2550 | 2550 | 2530 | 08:57:06 |
菜粕XX05 | 2524 | 35 | 1% | 2548 | 2475 | 2489 | 15:15:02 |
菜粕XX05 | 2524 | 35 | 1% | 2548 | 2475 | 2489 | 15:15:02 |
菜粕XX07 | 2552 | 34 | 1% | 2577 | 2507 | 2518 | 15:15:02 |
菜粕XX07 | 2552 | 34 | 1% | 2577 | 2507 | 2518 | 15:15:02 |
菜粕XX08 | 2626 | 28 | 1% | 2652 | 2587 | 2598 | 15:15:02 |
菜粕XX08 | 2626 | 28 | 1% | 2652 | 2587 | 2598 | 15:15:02 |
菜粕XX09 | 2631 | 37 | 1% | 2655 | 2587 | 2594 | 15:15:02 |
菜粕XX09 | 2631 | 37 | 1% | 2655 | 2587 | 2594 | 15:15:02 |
菜粕XX11 | 2458 | 21 | 1% | 2480 | 2420 | 2437 | 15:15:02 |
白糖XX01 | 5877 | 110 | 2% | 5882 | 5778 | 5767 | 15:15:02 |
白糖XX01 | 5877 | 110 | 2% | 5882 | 5778 | 5767 | 15:15:02 |
白糖XX03 | 5950 | -23 | -0% | 5950 | 5950 | 5973 | 16:44:31 |
白糖XX03 | 5950 | -23 | -0% | 5950 | 5950 | 5973 | 16:44:31 |
白糖XX05 | 6179 | 59 | 1% | 6191 | 6122 | 6120 | 15:15:02 |
白糖XX05 | 6179 | 59 | 1% | 6191 | 6122 | 6120 | 15:15:02 |
白糖XX07 | 6052 | 41 | 1% | 6069 | 6007 | 6011 | 15:15:02 |
白糖XX07 | 6052 | 41 | 1% | 6069 | 6007 | 6011 | 15:15:02 |
白糖XX09 | 6005 | 52 | 1% | 6024 | 5951 | 5953 | 15:15:02 |
白糖XX09 | 6005 | 52 | 1% | 6024 | 5951 | 5953 | 15:15:02 |
白糖XX11 | 5927 | 82 | 1% | 5943 | 5851 | 5845 | 15:15:02 |
PTA連續(xù) | 4350 | 42 | 1% | 4378 | 4296 | 4308 | 15:15:02 |
PTA連續(xù) | 4350 | 42 | 1% | 4378 | 4296 | 4308 | 15:15:02 |
PTAXX01 | 4382 | 34 | 1% | 4410 | 4332 | 4348 | 15:15:02 |
PTAXX01 | 4382 | 34 | 1% | 4410 | 4332 | 4348 | 15:15:02 |
PTAXX02 | 5094 | 20 | 0% | 5120 | 5066 | 5074 | 19:45:02 |
PTAXX02 | 5094 | 20 | 0% | 5120 | 5066 | 5074 | 19:45:02 |
PTAXX03 | 4798 | 46 | 1% | 4798 | 4736 | 4752 | 18:45:02 |
PTAXX03 | 4798 | 46 | 1% | 4798 | 4736 | 4752 | 18:45:02 |
PTAXX04 | 4316 | -22 | -1% | 4338 | 4316 | 4338 | 08:56:37 |
PTAXX04 | 4316 | -22 | -1% | 4338 | 4316 | 4338 | 08:56:37 |
PTAXX05 | 4326 | 38 | 1% | 4358 | 4282 | 4288 | 15:15:02 |
PTAXX05 | 4326 | 38 | 1% | 4358 | 4282 | 4288 | 15:15:02 |
PTAXX06 | 4342 | 38 | 1% | 4372 | 4296 | 4304 | 15:15:02 |
PTAXX06 | 4342 | 38 | 1% | 4372 | 4296 | 4304 | 15:15:02 |
PTAXX07 | 4350 | 40 | 1% | 4376 | 4306 | 4310 | 15:15:02 |
PTAXX07 | 4350 | 40 | 1% | 4376 | 4306 | 4310 | 15:15:02 |
PTAXX08 | 4356 | 42 | 1% | 4370 | 4316 | 4314 | 15:15:02 |
PTAXX08 | 4356 | 42 | 1% | 4370 | 4316 | 4314 | 15:15:02 |
PTAXX09 | 4350 | 42 | 1% | 4378 | 4296 | 4308 | 15:15:02 |
PTAXX09 | 4350 | 42 | 1% | 4378 | 4296 | 4308 | 15:15:02 |
PTAXX10 | 4360 | 18 | 0% | 4426 | 4336 | 4342 | 15:15:02 |
PTAXX10 | 4360 | 18 | 0% | 4426 | 4336 | 4342 | 15:15:02 |
PTAXX11 | 4390 | 44 | 1% | 4428 | 4344 | 4346 | 15:15:02 |
PTAXX12 | 4394 | 40 | 1% | 4400 | 4350 | 4354 | 15:15:02 |
PTAXX12 | 4394 | 40 | 1% | 4400 | 4350 | 4354 | 15:15:02 |
動(dòng)煤XX01 | 899.0 | 58.4 | 6.9% | 899.0 | 898.8 | 840.6 | 18:45:02 |
動(dòng)煤XX02 | 885.0 | 49.2 | 5.9% | 899.0 | 834.6 | 835.8 | 10:39:49 |
動(dòng)煤XX03 | 812.2 | 36.8 | 4.7% | 825.0 | 781.4 | 775.4 | 10:39:54 |
動(dòng)煤XX04 | 816.4 | 34.2 | 4.4% | 816.4 | 784.4 | 782.2 | 10:39:52 |
動(dòng)煤XX05 | 801.2 | 30.6 | 4.0% | 815.0 | 760.0 | 770.6 | 10:39:55 |
動(dòng)煤XX06 | 807.0 | 22.8 | 2.9% | 812.6 | 780.0 | 784.2 | 10:39:24 |
動(dòng)煤XX07 | 794.8 | 9.6 | 1.2% | 803.8 | 772.2 | 785.2 | 10:39:44 |
動(dòng)煤XX08 | 781.0 | 23.8 | 3.1% | 781.0 | 781.0 | 757.2 | 10:39:55 |
動(dòng)煤XX09 | 807.6 | -89.8 | -10.0% | 807.6 | 807.6 | 897.4 | 18:45:02 |
動(dòng)煤XX10 | 820.0 | -39.0 | -4.5% | 820.0 | 820.0 | 859.0 | 18:45:01 |
動(dòng)煤XX11 | 860.0 | 35.0 | 4.2% | 860.0 | 860.0 | 825.0 | 17:52:00 |
動(dòng)煤XX12 | 1036.6 | 42.2 | 4.2% | 1064.8 | 982.2 | 994.4 | 10:39:54 |
棉紗XX連續(xù) | 18915 | 130 | 1% | 18995 | 18805 | 18785 | 15:15:02 |
棉紗XX連續(xù) | 18915 | 130 | 1% | 18995 | 18805 | 18785 | 15:15:02 |
棉紗XX01 | 18845 | 30 | 0% | 18915 | 18845 | 18815 | 08:58:49 |
棉紗XX01 | 18845 | 30 | 0% | 18915 | 18845 | 18815 | 08:58:49 |
棉紗XX02 | 19365 | -20 | -0% | 19395 | 19365 | 19385 | 17:06:16 |
棉紗XX03 | 19895 | -125 | -1% | 20065 | 19690 | 20020 | 16:25:02 |
棉紗XX04 | 21155 | 235 | 1% | 21155 | 21155 | 20920 | 19:45:01 |
棉紗XX05 | 18940 | 30 | 0% | 19010 | 18865 | 18910 | 15:15:02 |
棉紗XX05 | 18940 | 30 | 0% | 19010 | 18865 | 18910 | 15:15:02 |
棉紗XX06 | 19280 | 30 | 0% | 19280 | 19280 | 19250 | 18:45:01 |
棉紗XX07 | 18915 | 130 | 1% | 18995 | 18805 | 18785 | 15:15:02 |
棉紗XX08 | 22905 | -600 | -3% | 24360 | 22890 | 23505 | 18:45:01 |
棉紗XX09 | 18930 | 80 | 0% | 18990 | 18865 | 18850 | 15:15:02 |
棉紗XX09 | 18930 | 80 | 0% | 18990 | 18865 | 18850 | 15:15:02 |
棉紗XX10 | 19705 | -140 | -1% | 19905 | 19705 | 19845 | 08:57:16 |
棉紗XX11 | 19860 | 565 | 3% | 19860 | 18520 | 19295 | 08:57:32 |
棉紗XX12 | 20295 | 30 | 0% | 20295 | 20295 | 20265 | 08:59:02 |
菜籽連續(xù) | 5603 | 9 | 0% | 5660 | 5591 | 5594 | 15:15:02 |
菜籽XX07 | 5603 | 9 | 0% | 5660 | 5591 | 5594 | 15:15:02 |
菜籽XX08 | 5616 | -2 | -0% | 5616 | 5613 | 5618 | 21:03:47 |
菜籽XX09 | 5585 | 1 | 0% | 5606 | 5585 | 5584 | 15:15:02 |
菜籽XX11 | 5625 | -153 | -3% | 5625 | 5625 | 5778 | 20:57:30 |
硅鐵連續(xù) | 5726 | 58 | 1% | 5738 | 5664 | 5668 | 15:15:02 |
硅鐵連續(xù) | 5726 | 58 | 1% | 5738 | 5664 | 5668 | 15:15:02 |
硅鐵XX01 | 5856 | 26 | 0% | 5870 | 5824 | 5830 | 15:15:02 |
硅鐵XX01 | 5856 | 26 | 0% | 5870 | 5824 | 5830 | 15:15:02 |
硅鐵XX02 | 6298 | -58 | -1% | 6356 | 6294 | 6356 | 16:25:04 |
硅鐵XX02 | 6298 | -58 | -1% | 6356 | 6294 | 6356 | 16:25:04 |
硅鐵XX03 | 5954 | -20 | -0% | 5954 | 5950 | 5974 | 18:45:01 |
硅鐵XX03 | 5954 | -20 | -0% | 5954 | 5950 | 5974 | 18:45:01 |
硅鐵XX04 | 5798 | -110 | -2% | 5798 | 5798 | 5908 | 18:45:02 |
硅鐵XX04 | 5798 | -110 | -2% | 5798 | 5798 | 5908 | 18:45:02 |
硅鐵XX05 | 5766 | 42 | 1% | 5780 | 5728 | 5724 | 15:15:02 |
硅鐵XX05 | 5766 | 42 | 1% | 5780 | 5728 | 5724 | 15:15:02 |
硅鐵XX06 | 5726 | 58 | 1% | 5738 | 5664 | 5668 | 15:15:02 |
硅鐵XX06 | 5726 | 58 | 1% | 5738 | 5664 | 5668 | 15:15:02 |
硅鐵XX07 | 5838 | 38 | 1% | 5852 | 5792 | 5800 | 15:15:02 |
硅鐵XX08 | 5820 | 30 | 1% | 5820 | 5778 | 5790 | 15:15:02 |
硅鐵XX08 | 5820 | 30 | 1% | 5820 | 5778 | 5790 | 15:15:02 |
硅鐵XX09 | 5788 | 36 | 1% | 5800 | 5742 | 5752 | 15:15:02 |
硅鐵XX09 | 5788 | 36 | 1% | 5800 | 5742 | 5752 | 15:15:02 |
硅鐵XX10 | 5728 | 32 | 1% | 5738 | 5686 | 5696 | 15:15:02 |
硅鐵XX10 | 5728 | 32 | 1% | 5738 | 5686 | 5696 | 15:15:02 |
硅鐵XX11 | 5840 | -24 | -0% | 5840 | 5840 | 5864 | 15:15:02 |
硅鐵XX12 | 5894 | -44 | -1% | 5914 | 5884 | 5938 | 21:02:33 |
硅鐵XX12 | 5894 | -44 | -1% | 5914 | 5884 | 5938 | 21:02:33 |
錳硅連續(xù) | 5920 | 26 | 0% | 5942 | 5894 | 5894 | 15:15:02 |
錳硅連續(xù) | 5920 | 26 | 0% | 5942 | 5894 | 5894 | 15:15:02 |
錳硅XX01 | 6012 | 22 | 0% | 6036 | 5990 | 5990 | 15:15:02 |
錳硅XX01 | 6012 | 22 | 0% | 6036 | 5990 | 5990 | 15:15:02 |
錳硅XX02 | 6420 | 100 | 2% | 6500 | 6378 | 6320 | 19:45:02 |
錳硅XX02 | 6420 | 100 | 2% | 6500 | 6378 | 6320 | 19:45:02 |
錳硅XX03 | 6274 | 22 | 0% | 6322 | 6232 | 6252 | 18:45:02 |
錳硅XX03 | 6274 | 22 | 0% | 6322 | 6232 | 6252 | 18:45:02 |
錳硅XX04 | 5874 | -66 | -1% | 5940 | 5872 | 5940 | 18:45:02 |
錳硅XX04 | 5874 | -66 | -1% | 5940 | 5872 | 5940 | 18:45:02 |
錳硅XX05 | 5836 | 24 | 0% | 5860 | 5814 | 5812 | 15:15:02 |
錳硅XX05 | 5836 | 24 | 0% | 5860 | 5814 | 5812 | 15:15:02 |
錳硅XX06 | 5862 | 26 | 0% | 5884 | 5838 | 5836 | 15:15:02 |
錳硅XX06 | 5862 | 26 | 0% | 5884 | 5838 | 5836 | 15:15:02 |
錳硅XX07 | 5884 | 26 | 0% | 5906 | 5850 | 5858 | 15:15:02 |
錳硅XX08 | 5900 | 26 | 0% | 5924 | 5882 | 5874 | 15:15:02 |
錳硅XX08 | 5900 | 26 | 0% | 5924 | 5882 | 5874 | 15:15:02 |
錳硅XX09 | 5920 | 26 | 0% | 5942 | 5894 | 5894 | 15:15:02 |
錳硅XX09 | 5920 | 26 | 0% | 5942 | 5894 | 5894 | 15:15:02 |
錳硅XX10 | 5912 | 20 | 0% | 5944 | 5910 | 5892 | 15:15:02 |
錳硅XX10 | 5912 | 20 | 0% | 5944 | 5910 | 5892 | 15:15:02 |
錳硅XX12 | 5990 | -44 | -1% | 5990 | 5990 | 6034 | 18:45:02 |
錳硅XX12 | 5990 | -44 | -1% | 5990 | 5990 | 6034 | 18:45:02 |
早稻連續(xù) | 2902 | 138 | 5% | 2902 | 2902 | 2764 | 20:55:10 |
早稻XX01 | 2719 | 38 | 1% | 2752 | 2659 | 2681 | 18:45:02 |
早稻XX03 | 2450 | -137 | -5% | 2780 | 2450 | 2587 | 14:55:09 |
早稻XX05 | 2561 | -37 | -1% | 2699 | 2525 | 2598 | 18:45:01 |
早稻XX07 | 2500 | -55 | -2% | 2500 | 2500 | 2555 | 20:57:08 |
早稻XX09 | 2902 | 138 | 5% | 2902 | 2902 | 2764 | 20:55:10 |
早稻XX11 | 2523 | 65 | 3% | 2547 | 2523 | 2458 | 14:59:16 |
強(qiáng)麥連續(xù) | 3050 | -50 | -2% | 3050 | 3050 | 3100 | 19:31:16 |
強(qiáng)麥XX01 | 3500 | 95 | 3% | 3500 | 3500 | 3405 | 20:58:58 |
強(qiáng)麥XX03 | 3050 | -50 | -2% | 3050 | 3050 | 3100 | 19:31:16 |
強(qiáng)麥XX05 | 3005 | 24 | 1% | 3072 | 3000 | 2981 | 10:39:05 |
強(qiáng)麥XX07 | 2900 | -72 | -2% | 2900 | 2900 | 2972 | 20:58:07 |
強(qiáng)麥XX09 | 3450 | 151 | 5% | 3450 | 3450 | 3299 | 21:05:14 |
強(qiáng)麥XX11 | 3320 | 208 | 7% | 3320 | 3320 | 3112 | 20:59:53 |
蘋果XX01 | 7751 | 53 | 1% | 7770 | 7570 | 7698 | 15:15:02 |
蘋果XX01 | 7751 | 53 | 1% | 7770 | 7570 | 7698 | 15:15:02 |
蘋果XX03 | 6150 | -110 | -2% | 6410 | 6150 | 6260 | 18:45:02 |
蘋果XX03 | 6150 | -110 | -2% | 6410 | 6150 | 6260 | 18:45:02 |
蘋果XX05 | 8091 | 84 | 1% | 8115 | 7933 | 8007 | 15:15:02 |
蘋果XX05 | 8091 | 84 | 1% | 8115 | 7933 | 8007 | 15:15:02 |
蘋果XX07 | 5999 | -351 | -6% | 6100 | 5999 | 6350 | 17:28:50 |
蘋果XX10 | 7922 | 85 | 1% | 7938 | 7702 | 7837 | 15:15:02 |
蘋果XX10 | 7922 | 85 | 1% | 7938 | 7702 | 7837 | 15:15:02 |
蘋果XX11 | 7731 | 40 | 1% | 7755 | 7500 | 7691 | 15:15:02 |
蘋果XX12 | 7735 | 26 | 0% | 7749 | 7610 | 7709 | 15:15:02 |
蘋果XX12 | 7735 | 26 | 0% | 7749 | 7610 | 7709 | 15:15:02 |
粳稻連續(xù) | 2858 | 0 | 0% | 2858 | 2858 | 2858 | 20:58:31 |
粳稻XX01 | 2858 | 0 | 0% | 2858 | 2858 | 2858 | 20:58:31 |
粳稻XX03 | 2800 | 205 | 8% | 2800 | 2337 | 2595 | 17:09:00 |
粳稻XX05 | 3049 | 98 | 3% | 3049 | 2539 | 2951 | 20:59:00 |
粳稻XX07 | 2820 | -48 | -2% | 2820 | 2601 | 2868 | 20:57:08 |
粳稻XX11 | 2897 | 137 | 5% | 2897 | 2897 | 2760 | 18:45:00 |
普通小麥XX01 | 2550 | 7 | 0% | 2550 | 2550 | 2543 | 20:58:46 |
普通小麥XX03 | 2373 | -125 | -5% | 2420 | 2373 | 2498 | 21:39:49 |
普通小麥XX05 | 2480 | 37 | 2% | 2480 | 2480 | 2443 | 21:17:07 |
普通小麥XX07 | 2800 | -180 | -6% | 3020 | 2800 | 2980 | 20:57:08 |
普通小麥XX11 | 2525 | -48 | -2% | 2527 | 2524 | 2573 | 21:31:29 |
晚秈稻連續(xù) | 3400 | 148 | 5% | 3400 | 3350 | 3252 | 19:38:38 |
晚秈稻XX01 | 2699 | -105 | -4% | 2699 | 2699 | 2804 | 16:15:40 |
晚秈稻XX03 | 2526 | -6 | -0% | 2526 | 2526 | 2532 | 16:15:31 |
晚秈稻XX05 | 3004 | -2 | -0% | 3039 | 2965 | 3006 | 20:55:25 |
晚秈稻XX07 | 2535 | 0 | 0% | 2535 | 2535 | 2535 | 18:45:02 |
晚秈稻XX11 | 3400 | 148 | 5% | 3400 | 3350 | 3252 | 19:38:38 |
紅棗連續(xù) | 9440 | -40 | -0% | 9475 | 9415 | 9480 | 15:15:02 |
紅棗連續(xù) | 9440 | -40 | -0% | 9475 | 9415 | 9480 | 15:15:02 |
紅棗XX01 | 10340 | -40 | -0% | 10365 | 10315 | 10380 | 15:15:02 |
紅棗XX01 | 10340 | -40 | -0% | 10365 | 10315 | 10380 | 15:15:02 |
紅棗XX03 | 9075 | 0 | 0% | 9075 | 9030 | 9075 | 18:45:01 |
紅棗XX03 | 9075 | 0 | 0% | 9075 | 9030 | 9075 | 18:45:01 |
紅棗XX05 | 9035 | -30 | -0% | 9055 | 9015 | 9065 | 15:15:02 |
紅棗XX05 | 9035 | -30 | -0% | 9055 | 9015 | 9065 | 15:15:02 |
紅棗XX07 | 9235 | -45 | -0% | 9260 | 9215 | 9280 | 15:15:02 |
紅棗XX07 | 9235 | -45 | -0% | 9260 | 9215 | 9280 | 15:15:02 |
紅棗XX09 | 9440 | -40 | -0% | 9475 | 9415 | 9480 | 15:15:02 |
紅棗XX09 | 9440 | -40 | -0% | 9475 | 9415 | 9480 | 15:15:02 |
紅棗XX12 | 10225 | -60 | -1% | 10270 | 10220 | 10285 | 15:15:02 |
尿素連續(xù) | 1760 | -13 | -1% | 1781 | 1758 | 1773 | 15:15:02 |
尿素連續(xù) | 1760 | -13 | -1% | 1781 | 1758 | 1773 | 15:15:02 |
尿素XX01 | 1725 | -10 | -1% | 1741 | 1723 | 1735 | 15:15:02 |
尿素XX01 | 1725 | -10 | -1% | 1741 | 1723 | 1735 | 15:15:02 |
尿素XX02 | 1697 | -10 | -1% | 1730 | 1697 | 1707 | 19:45:02 |
尿素XX02 | 1697 | -10 | -1% | 1730 | 1697 | 1707 | 19:45:02 |
尿素XX03 | 1762 | 22 | 1% | 1762 | 1741 | 1740 | 18:45:02 |
尿素XX03 | 1762 | 22 | 1% | 1762 | 1741 | 1740 | 18:45:02 |
尿素XX04 | 1808 | -20 | -1% | 1830 | 1808 | 1828 | 18:45:02 |
尿素XX04 | 1808 | -20 | -1% | 1830 | 1808 | 1828 | 18:45:02 |
尿素XX05 | 1772 | -16 | -1% | 1789 | 1770 | 1788 | 15:15:02 |
尿素XX05 | 1772 | -16 | -1% | 1789 | 1770 | 1788 | 15:15:02 |
尿素XX06 | 1756 | -9 | -1% | 1764 | 1750 | 1765 | 15:15:02 |
尿素XX06 | 1756 | -9 | -1% | 1764 | 1750 | 1765 | 15:15:02 |
尿素XX07 | 1782 | -5 | -0% | 1794 | 1776 | 1787 | 15:15:02 |
尿素XX07 | 1782 | -5 | -0% | 1794 | 1776 | 1787 | 15:15:02 |
尿素XX08 | 1777 | -4 | -0% | 1783 | 1770 | 1781 | 15:15:02 |
尿素XX08 | 1777 | -4 | -0% | 1783 | 1770 | 1781 | 15:15:02 |
尿素XX09 | 1760 | -13 | -1% | 1781 | 1758 | 1773 | 15:15:02 |
尿素XX09 | 1760 | -13 | -1% | 1781 | 1758 | 1773 | 15:15:02 |
尿素XX10 | 1756 | -7 | -0% | 1770 | 1750 | 1763 | 15:15:02 |
尿素XX10 | 1756 | -7 | -0% | 1770 | 1750 | 1763 | 15:15:02 |
尿素XX11 | 1760 | -13 | -1% | 1771 | 1758 | 1773 | 15:15:02 |
尿素XX12 | 1753 | -1 | -0% | 1765 | 1751 | 1754 | 15:15:02 |
尿素XX12 | 1753 | -1 | -0% | 1765 | 1751 | 1754 | 15:15:02 |
純堿連續(xù) | 1340 | 5 | 0% | 1348 | 1318 | 1335 | 15:15:02 |
純堿連續(xù) | 1340 | 5 | 0% | 1348 | 1318 | 1335 | 15:15:02 |
純堿XX01 | 1361 | -1 | -0% | 1367 | 1337 | 1362 | 15:15:02 |
純堿XX01 | 1361 | -1 | -0% | 1367 | 1337 | 1362 | 15:15:02 |
純堿XX02 | 1428 | 9 | 1% | 1431 | 1428 | 1419 | 19:45:02 |
純堿XX02 | 1428 | 9 | 1% | 1431 | 1428 | 1419 | 19:45:02 |
純堿XX03 | 1390 | 9 | 1% | 1395 | 1379 | 1381 | 18:45:02 |
純堿XX03 | 1390 | 9 | 1% | 1395 | 1379 | 1381 | 18:45:02 |
純堿XX04 | 1331 | 13 | 1% | 1335 | 1320 | 1318 | 18:45:01 |
純堿XX04 | 1331 | 13 | 1% | 1335 | 1320 | 1318 | 18:45:01 |
純堿XX05 | 1289 | -11 | -1% | 1305 | 1282 | 1300 | 15:15:02 |
純堿XX05 | 1289 | -11 | -1% | 1305 | 1282 | 1300 | 15:15:02 |
純堿XX06 | 1309 | -6 | -0% | 1324 | 1300 | 1315 | 15:15:02 |
純堿XX06 | 1309 | -6 | -0% | 1324 | 1300 | 1315 | 15:15:02 |
純堿XX07 | 1317 | -1 | -0% | 1329 | 1304 | 1318 | 15:15:02 |
純堿XX07 | 1317 | -1 | -0% | 1329 | 1304 | 1318 | 15:15:02 |
純堿XX08 | 1343 | 8 | 1% | 1351 | 1321 | 1335 | 15:15:02 |
純堿XX08 | 1343 | 8 | 1% | 1351 | 1321 | 1335 | 15:15:02 |
純堿XX09 | 1340 | 5 | 0% | 1348 | 1318 | 1335 | 15:15:02 |
純堿XX09 | 1340 | 5 | 0% | 1348 | 1318 | 1335 | 15:15:02 |
純堿XX10 | 1362 | 0 | 0% | 1367 | 1339 | 1362 | 15:15:02 |
純堿XX10 | 1362 | 0 | 0% | 1367 | 1339 | 1362 | 15:15:02 |
純堿XX11 | 1358 | 4 | 0% | 1362 | 1335 | 1354 | 15:15:02 |
純堿XX12 | 1371 | 0 | 0% | 1379 | 1352 | 1371 | 15:15:02 |
純堿XX12 | 1371 | 0 | 0% | 1379 | 1352 | 1371 | 15:15:02 |
短纖連續(xù) | 6010 | 58 | 1% | 6034 | 5934 | 5952 | 15:15:02 |
短纖連續(xù) | 6010 | 58 | 1% | 6034 | 5934 | 5952 | 15:15:02 |
短纖XX01 | 6154 | 44 | 1% | 6190 | 6120 | 6110 | 15:15:02 |
短纖XX01 | 6154 | 44 | 1% | 6190 | 6120 | 6110 | 15:15:02 |
短纖XX02 | 6800 | -44 | -1% | 6800 | 6800 | 6844 | 16:25:04 |
短纖XX02 | 6800 | -44 | -1% | 6800 | 6800 | 6844 | 16:25:04 |
短纖XX03 | 6704 | -8 | -0% | 6704 | 6704 | 6712 | 16:44:31 |
短纖XX03 | 6704 | -8 | -0% | 6704 | 6704 | 6712 | 16:44:31 |
短纖XX04 | 5980 | -22 | -0% | 6000 | 5980 | 6002 | 08:56:37 |
短纖XX04 | 5980 | -22 | -0% | 6000 | 5980 | 6002 | 08:56:37 |
短纖XX05 | 5954 | 42 | 1% | 5982 | 5884 | 5912 | 15:15:02 |
短纖XX05 | 5954 | 42 | 1% | 5982 | 5884 | 5912 | 15:15:02 |
短纖XX06 | 6010 | 58 | 1% | 6034 | 5934 | 5952 | 15:15:02 |
短纖XX06 | 6010 | 58 | 1% | 6034 | 5934 | 5952 | 15:15:02 |
短纖XX07 | 6000 | 56 | 1% | 6024 | 5928 | 5944 | 15:15:02 |
短纖XX07 | 6000 | 56 | 1% | 6024 | 5928 | 5944 | 15:15:02 |
短纖XX08 | 6004 | 58 | 1% | 6028 | 5936 | 5946 | 15:15:02 |
短纖XX08 | 6004 | 58 | 1% | 6028 | 5936 | 5946 | 15:15:02 |
短纖XX09 | 6002 | 50 | 1% | 6024 | 5936 | 5952 | 15:15:02 |
短纖XX09 | 6002 | 50 | 1% | 6024 | 5936 | 5952 | 15:15:02 |
短纖XX10 | 6108 | 58 | 1% | 6108 | 6018 | 6050 | 15:15:02 |
短纖XX10 | 6108 | 58 | 1% | 6108 | 6018 | 6050 | 15:15:02 |
短纖XX11 | 6106 | 36 | 1% | 6122 | 6036 | 6070 | 15:15:02 |
短纖XX12 | 6142 | 48 | 1% | 6154 | 6082 | 6094 | 15:15:02 |
短纖XX12 | 6142 | 48 | 1% | 6154 | 6082 | 6094 | 15:15:02 |
展開(kāi)
品種熱力圖
品種/周期 | 現(xiàn)價(jià) | 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時(shí) | 4小時(shí) | 天 | 周 | 月 |
---|