期貨沙龍

推薦達(dá)人

更多

  • 8837

    答疑

  • 6016

    指導(dǎo)

  • 668

    訂閱

  • 7.3

    答疑

  • 7.6

    指導(dǎo)

  • 4393

    訂閱

  • 327

    答疑

  • 1542

    指導(dǎo)

  • 21

    訂閱

  • 6.1

    答疑

  • 3.6

    指導(dǎo)

  • 1864

    訂閱

  • 11.1

    答疑

  • 14.3

    指導(dǎo)

  • 1.3

    訂閱

鄭州商品交易所

名稱最新價(jià)漲跌漲跌幅最高最低昨收更新時(shí)間
棉花主連13350-30-0%13430133451338023:00:00
棉花主連13350-30-0%13430133451338023:00:00
蘋果連續(xù)7368350%73717062733316:25:03
蘋果連續(xù)7368350%73717062733316:25:03
普通小麥連續(xù)2800-180-6%30202800298020:57:08
菜油連續(xù)8945941%90088900885123:00:00
菜油連續(xù)8945941%90088900885123:00:00
白糖連續(xù)588750%58965874588223:00:00
白糖連續(xù)588750%58965874588223:00:00
動(dòng)煤連續(xù)899.058.46.9%899.0898.8840.618:45:02
花生7764340%77767728773016:25:03
花生7764340%77767728773016:25:03
棉花XX0113305-30-0%13390133001333523:00:00
棉花XX0113305-30-0%13390133001333523:00:00
棉花XX0313320-25-0%13400133101334523:00:00
棉花XX0313320-25-0%13400133101334523:00:00
棉花XX0513350-30-0%13430133451338023:00:00
棉花XX0513350-30-0%13430133451338023:00:00
棉花XX0713395-35-0%13445133951343022:59:48
棉花XX0713395-35-0%13445133951343022:59:48
棉花XX0913500-30-0%13580135001353022:59:57
棉花XX0913500-30-0%13580135001353022:59:57
棉花XX111365500%13680136551365522:59:48
玻璃連續(xù)1379-2-0%13811356138123:00:00
玻璃連續(xù)1379-2-0%13811356138123:00:00
玻璃XX01124330%12451216124023:00:00
玻璃XX01124330%12451216124023:00:00
玻璃XX021309-2-0%13121288131122:59:59
玻璃XX021309-2-0%13121288131122:59:59
玻璃XX031305-1-0%13071285130622:59:59
玻璃XX031305-1-0%13071285130622:59:59
玻璃XX041382-3-0%13821362138522:59:59
玻璃XX041382-3-0%13821362138522:59:59
玻璃XX051379-2-0%13811356138123:00:00
玻璃XX051379-2-0%13811356138123:00:00
玻璃XX061414-4-0%14171397141822:59:59
玻璃XX061414-4-0%14171397141822:59:59
玻璃XX071416-4-0%14191397142022:59:59
玻璃XX071416-4-0%14191397142022:59:59
玻璃XX081445-5-0%14481428145022:59:59
玻璃XX081445-5-0%14481428145022:59:59
玻璃XX091444-1-0%14461423144522:59:59
玻璃XX091444-1-0%14461423144522:59:59
玻璃XX10146100%14611441146122:59:54
玻璃XX10146100%14611441146122:59:54
玻璃XX111445-3-0%14501431144822:59:54
玻璃XX121259252%12721242123416:25:07
甲醇連續(xù)2586-7-0%25942584259323:00:00
甲醇連續(xù)2586-7-0%25942584259323:00:00
甲醇XX01262920%26452626262722:59:59
甲醇XX01262920%26452626262722:59:59
甲醇XX02266320%26742660266122:59:56
甲醇XX02266320%26742660266122:59:56
甲醇XX032660-5-0%26732659266522:59:59
甲醇XX032660-5-0%26732659266522:59:59
甲醇XX04263010%26352625262922:59:59
甲醇XX04263010%26352625262922:59:59
甲醇XX052586-7-0%25942584259323:00:00
甲醇XX052586-7-0%25942584259323:00:00
甲醇XX06258300%25832581258322:59:59
甲醇XX06258300%25832581258322:59:59
甲醇XX072551-17-1%25812551256816:25:03
甲醇XX072551-17-1%25812551256816:25:03
甲醇XX082552-7-0%25722535255916:25:03
甲醇XX082552-7-0%25722535255916:25:03
甲醇XX092525-12-0%25382525253722:59:59
甲醇XX092525-12-0%25382525253722:59:59
甲醇XX10254330%25432538254022:59:57
甲醇XX10254330%25432538254022:59:57
甲醇XX11253410%25392534253322:59:57
甲醇XX122409-82-3%24092409249116:25:03
甲醇XX122409-82-3%24092409249116:25:03
菜油XX0188831231%89388837876023:00:00
菜油XX0188831231%89388837876023:00:00
菜油XX038920801%89858880884023:00:00
菜油XX038920801%89858880884023:00:00
菜油XX058945941%90088900885123:00:00
菜油XX058945941%90088900885123:00:00
菜油XX0789311211%89988899881023:00:00
菜油XX0789311211%89988899881023:00:00
菜油XX098862711%89408822879123:00:00
菜油XX098862711%89408822879123:00:00
菜油XX118832611%89228832877122:59:53
菜粕連續(xù)2346241%23602327232223:00:00
菜粕連續(xù)2346241%23602327232223:00:00
菜粕XX012205161%22272175218922:59:59
菜粕XX012205161%22272175218922:59:59
菜粕XX032196100%22192175218622:59:59
菜粕XX032196100%22192175218622:59:59
菜粕XX052346241%23602327232223:00:00
菜粕XX052346241%23602327232223:00:00
菜粕XX072327331%23392309229422:59:56
菜粕XX072327331%23392309229422:59:56
菜粕XX082422572%24312404236522:59:56
菜粕XX082422572%24312404236522:59:56
菜粕XX092404301%24112382237422:59:59
菜粕XX092404301%24112382237422:59:59
菜粕XX112348291%23542326231922:59:59
白糖XX01594430%59475921594122:59:59
白糖XX01594430%59475921594122:59:59
白糖XX03591760%59255904591122:59:59
白糖XX03591760%59255904591122:59:59
白糖XX05588750%58965874588223:00:00
白糖XX05588750%58965874588223:00:00
白糖XX07585840%58655849585422:59:55
白糖XX07585840%58655849585422:59:55
白糖XX09581100%58215799581122:59:55
白糖XX09581100%58215799581122:59:55
白糖XX11578010%57815769577922:59:52
PTA連續(xù)4822-26-1%48704816484823:00:00
PTA連續(xù)4822-26-1%48704816484823:00:00
PTAXX014822-26-1%48704816484823:00:00
PTAXX014822-26-1%48704816484823:00:00
PTAXX024850-28-1%48964844487823:00:00
PTAXX024850-28-1%48964844487823:00:00
PTAXX034880-22-0%49224870490223:00:00
PTAXX034880-22-0%49224870490223:00:00
PTAXX044900-18-0%49364892491822:59:59
PTAXX044900-18-0%49364892491822:59:59
PTAXX054910-32-1%49584902494223:00:00
PTAXX054910-32-1%49584902494223:00:00
PTAXX064930-28-1%49704924495822:59:59
PTAXX064930-28-1%49704924495822:59:59
PTAXX074952-22-0%49864944497422:59:59
PTAXX074952-22-0%49864944497422:59:59
PTAXX084988-8-0%49884988499616:25:03
PTAXX084988-8-0%49884988499616:25:03
PTAXX094958-32-1%50044952499023:00:00
PTAXX094958-32-1%50044952499023:00:00
PTAXX104998-10-0%50104998500822:59:57
PTAXX104998-10-0%50104998500822:59:57
PTAXX115054-28-1%50545054508208:58:28
PTAXX12476680%47684740475816:25:04
PTAXX12476680%47684740475816:25:04
動(dòng)煤XX01899.058.46.9%899.0898.8840.618:45:02
動(dòng)煤XX02885.049.25.9%899.0834.6835.810:39:49
動(dòng)煤XX03812.236.84.7%825.0781.4775.410:39:54
動(dòng)煤XX04816.434.24.4%816.4784.4782.210:39:52
動(dòng)煤XX05801.230.64.0%815.0760.0770.610:39:55
動(dòng)煤XX06807.022.82.9%812.6780.0784.210:39:24
動(dòng)煤XX07794.89.61.2%803.8772.2785.210:39:44
動(dòng)煤XX08781.023.83.1%781.0781.0757.210:39:55
動(dòng)煤XX09807.6-89.8-10.0%807.6807.6897.418:45:02
動(dòng)煤XX10820.0-39.0-4.5%820.0820.0859.018:45:01
動(dòng)煤XX11860.035.04.2%860.0860.0825.017:52:00
動(dòng)煤XX121036.642.24.2%1064.8982.2994.410:39:54
棉紗XX連續(xù)19330-15-0%19395193151934522:59:58
棉紗XX連續(xù)19330-15-0%19395193151934522:59:58
棉紗XX0118780-35-0%18780187801881522:59:45
棉紗XX0118780-35-0%18780187801881522:59:45
棉紗XX0219365-20-0%19395193651938517:06:16
棉紗XX0319330-15-0%19395193151934522:59:58
棉紗XX04211552351%21155211552092019:45:01
棉紗XX0519200-30-0%19285192001923022:59:43
棉紗XX0519200-30-0%19285192001923022:59:43
棉紗XX0619655-25-0%19655196551968016:25:02
棉紗XX0719525-620-3%20200195252014520:22:33
棉紗XX0822905-600-3%24360228902350518:45:01
棉紗XX0919600-25-0%19600196001962508:58:28
棉紗XX0919600-25-0%19600196001962508:58:28
棉紗XX1017695-1130-6%18010176951882520:18:32
棉紗XX1119725650%19725193651966016:25:03
棉紗XX1219115-585-3%19390191151970020:22:33
菜籽連續(xù)5674-151-3%58805587582516:25:03
菜籽XX075674-151-3%58805587582516:25:03
菜籽XX085780-77-1%57805780585720:56:43
菜籽XX0957811693%57815779561220:59:16
菜籽XX115810-26-0%58105710583620:57:58
硅鐵連續(xù)6214-48-1%62406178626216:25:03
硅鐵連續(xù)6214-48-1%62406178626216:25:03
硅鐵XX016300-62-1%63586290636216:25:03
硅鐵XX016300-62-1%63586290636216:25:03
硅鐵XX026214-48-1%62406178626216:25:03
硅鐵XX026214-48-1%62406178626216:25:03
硅鐵XX036282-36-1%63046254631816:25:03
硅鐵XX036282-36-1%63046254631816:25:03
硅鐵XX046276-48-1%62866256632416:25:03
硅鐵XX046276-48-1%62866256632416:25:03
硅鐵XX056254-42-1%62806230629616:25:03
硅鐵XX056254-42-1%62806230629616:25:03
硅鐵XX066198-56-1%62186178625416:25:03
硅鐵XX066198-56-1%62186178625416:25:03
硅鐵XX076338-30-0%63466314636816:25:03
硅鐵XX086312-54-1%63186312636620:59:16
硅鐵XX086312-54-1%63186312636620:59:16
硅鐵XX096320-30-0%63386302635016:25:03
硅鐵XX096320-30-0%63386302635016:25:03
硅鐵XX106264-20-0%62806258628420:59:16
硅鐵XX106264-20-0%62806258628420:59:16
硅鐵XX116390-26-0%63906388641616:25:03
硅鐵XX1263861362%63866386625016:25:03
硅鐵XX1263861362%63866386625016:25:03
錳硅連續(xù)6180-66-1%62166158624616:25:03
錳硅連續(xù)6180-66-1%62166158624616:25:03
錳硅XX016098-88-1%61666084618616:25:03
錳硅XX016098-88-1%61666084618616:25:03
錳硅XX026122-76-1%61706108619816:25:03
錳硅XX026122-76-1%61706108619816:25:03
錳硅XX036140-74-1%61846124621416:25:03
錳硅XX036140-74-1%61846124621416:25:03
錳硅XX046168-68-1%61846142623616:25:03
錳硅XX046168-68-1%61846142623616:25:03
錳硅XX056180-66-1%62166158624616:25:03
錳硅XX056180-66-1%62166158624616:25:03
錳硅XX066192-72-1%62166178626416:25:03
錳硅XX066192-72-1%62166178626416:25:03
錳硅XX076208-62-1%63086186627016:25:03
錳硅XX086232-50-1%63146212628216:25:03
錳硅XX086232-50-1%63146212628216:25:03
錳硅XX096230-64-1%62686212629416:25:03
錳硅XX096230-64-1%62686212629416:25:03
錳硅XX106242-68-1%62566216631016:25:03
錳硅XX106242-68-1%62566216631016:25:03
錳硅XX126200-94-1%62686200629416:25:04
錳硅XX126200-94-1%62686200629416:25:04
早稻連續(xù)29021385%29022902276420:55:10
早稻XX012719381%27522659268118:45:02
早稻XX032450-137-5%27802450258714:55:09
早稻XX052561-37-1%26992525259818:45:01
早稻XX072500-55-2%25002500255520:57:08
早稻XX0929021385%29022902276420:55:10
早稻XX112523653%25472523245814:59:16
強(qiáng)麥連續(xù)3050-50-2%30503050310019:31:16
強(qiáng)麥XX013500953%35003500340520:58:58
強(qiáng)麥XX033050-50-2%30503050310019:31:16
強(qiáng)麥XX053005241%30723000298110:39:05
強(qiáng)麥XX072900-72-2%29002900297220:58:07
強(qiáng)麥XX0934501515%34503450329921:05:14
強(qiáng)麥XX1133202087%33203320311220:59:53
蘋果XX017514270%75597330748716:25:03
蘋果XX017514270%75597330748716:25:03
蘋果XX037433-21-0%74507228745416:25:03
蘋果XX037433-21-0%74507228745416:25:03
蘋果XX057368350%73717062733316:25:03
蘋果XX057368350%73717062733316:25:03
蘋果XX075999-351-6%61005999635017:28:50
蘋果XX107531641%75677281746716:25:03
蘋果XX107531641%75677281746716:25:03
蘋果XX117369441%73837139732516:25:03
蘋果XX127990471%79907801794316:25:04
蘋果XX127990471%79907801794316:25:04
粳稻連續(xù)285800%28582858285820:58:31
粳稻XX01285800%28582858285820:58:31
粳稻XX0328002058%28002337259517:09:00
粳稻XX053049983%30492539295120:59:00
粳稻XX072820-48-2%28202601286820:57:08
粳稻XX1128971375%28972897276018:45:00
普通小麥XX01255070%25502550254320:58:46
普通小麥XX032373-125-5%24202373249821:39:49
普通小麥XX052480372%24802480244321:17:07
普通小麥XX072800-180-6%30202800298020:57:08
普通小麥XX112525-48-2%25272524257321:31:29
晚秈稻連續(xù)34001485%34003350325219:38:38
晚秈稻XX012699-105-4%26992699280416:15:40
晚秈稻XX032526-6-0%25262526253216:15:31
晚秈稻XX053004-2-0%30392965300620:55:25
晚秈稻XX07253500%25352535253518:45:02
晚秈稻XX1134001485%34003350325219:38:38
紅棗連續(xù)9325-30-0%93559175935516:25:03
紅棗連續(xù)9325-30-0%93559175935516:25:03
紅棗XX019125-120-1%91558980924516:25:03
紅棗XX019125-120-1%91558980924516:25:03
紅棗XX039205-30-0%92309060923516:25:03
紅棗XX039205-30-0%92309060923516:25:03
紅棗XX059325-30-0%93559175935516:25:03
紅棗XX059325-30-0%93559175935516:25:03
紅棗XX079480-30-0%94859335951016:25:03
紅棗XX079480-30-0%94859335951016:25:03
紅棗XX099600-25-0%96259440962516:25:03
紅棗XX099600-25-0%96259440962516:25:03
紅棗XX129700-220-2%97009700992020:57:53
尿素連續(xù)174330%17591734174016:25:03
尿素連續(xù)174330%17591734174016:25:03
尿素XX01169800%17151688169816:25:03
尿素XX01169800%17151688169816:25:03
尿素XX021713-1-0%17281703171416:25:03
尿素XX021713-1-0%17281703171416:25:03
尿素XX031747-10-1%17611740175716:25:03
尿素XX031747-10-1%17611740175716:25:03
尿素XX041749-7-0%17641742175616:25:03
尿素XX041749-7-0%17641742175616:25:03
尿素XX05174330%17591734174016:25:03
尿素XX05174330%17591734174016:25:03
尿素XX06173691%17461731172716:25:03
尿素XX06173691%17461731172716:25:03
尿素XX07176580%17741759175716:25:03
尿素XX07176580%17741759175716:25:03
尿素XX08175991%17591759175016:25:03
尿素XX08175991%17591759175016:25:03
尿素XX091741-1-0%17581731174216:25:03
尿素XX091741-1-0%17581731174216:25:03
尿素XX10174220%17481730174016:25:03
尿素XX10174220%17481730174016:25:03
尿素XX11176870%17721759176116:25:03
尿素XX121710-24-1%17121710173416:25:04
尿素XX121710-24-1%17121710173416:25:04
純堿連續(xù)1458-7-0%14611445146523:00:00
純堿連續(xù)1458-7-0%14611445146523:00:00
純堿XX011377-5-0%13801362138222:59:58
純堿XX011377-5-0%13801362138222:59:58
純堿XX021408-1-0%14111396140922:59:58
純堿XX021408-1-0%14111396140922:59:58
純堿XX031411-5-0%14151401141622:59:58
純堿XX031411-5-0%14151401141622:59:58
純堿XX041452-8-1%14561442146022:59:58
純堿XX041452-8-1%14561442146022:59:58
純堿XX051458-7-0%14611445146523:00:00
純堿XX051458-7-0%14611445146523:00:00
純堿XX061497-3-0%14991486150022:59:58
純堿XX061497-3-0%14991486150022:59:58
純堿XX071494-5-0%14961483149922:59:58
純堿XX071494-5-0%14961483149922:59:58
純堿XX081534-3-0%15371525153722:59:59
純堿XX081534-3-0%15371525153722:59:59
純堿XX091538-7-0%15421527154522:59:59
純堿XX091538-7-0%15421527154522:59:59
純堿XX101578-7-0%15821572158522:59:59
純堿XX101578-7-0%15821572158522:59:59
純堿XX111582-6-0%15821571158822:59:59
純堿XX121415-14-1%14241412142916:25:04
純堿XX121415-14-1%14241412142916:25:04
短纖連續(xù)6918-36-1%69566910695422:59:58
短纖連續(xù)6918-36-1%69566910695422:59:58
短纖XX016900-32-0%69326892693222:59:56
短纖XX016900-32-0%69326892693222:59:56
短纖XX026918-36-1%69566910695422:59:58
短纖XX026918-36-1%69566910695422:59:58
短纖XX036924-32-0%69606920695622:59:58
短纖XX036924-32-0%69606920695622:59:58
短纖XX046930-18-0%69506926694822:59:58
短纖XX046930-18-0%69506926694822:59:58
短纖XX056912-40-1%69446906695222:59:59
短纖XX056912-40-1%69446906695222:59:59
短纖XX066960-34-0%69986960699416:25:03
短纖XX066960-34-0%69986960699416:25:03
短纖XX076982320%69826964695017:44:57
短纖XX076982320%69826964695017:44:57
短纖XX086852-66-1%69186852691816:25:03
短纖XX086852-66-1%69186852691816:25:03
短纖XX096944320%69446914691216:25:04
短纖XX096944320%69446914691216:25:04
短纖XX107012-18-0%70127012703016:25:03
短纖XX107012-18-0%70127012703016:25:03
短纖XX1172502123%72507248703818:45:02
短纖XX126826401%68486740678616:25:07
短纖XX126826401%68486740678616:25:07
展開

品種熱力圖

品種/周期現(xiàn)價(jià)1分鐘5分鐘15分鐘30分鐘1小時(shí)4小時(shí)天周月