期貨沙龍

推薦達(dá)人

更多

  • 23.6

    答疑

  • 11.3

    指導(dǎo)

  • 1.5

    訂閱

  • 7.4

    答疑

  • 8.1

    指導(dǎo)

  • 4519

    訂閱

  • 211

    答疑

  • 401

    指導(dǎo)

  • 3

    訂閱

  • 11.6

    答疑

  • 15.4

    指導(dǎo)

  • 1.4

    訂閱

  • 174

    答疑

  • 284

    指導(dǎo)

  • 27

    訂閱

鄭州商品交易所

名稱最新價(jià)漲跌漲跌幅最高最低昨收更新時(shí)間
棉花主連12910300%12955128701288015:15:02
棉花主連12910300%12955128701288015:15:02
蘋果連續(xù)7922851%79387702783715:15:02
蘋果連續(xù)7922851%79387702783715:15:02
普通小麥連續(xù)2800-180-6%30202800298020:57:08
菜油連續(xù)9280-25-0%93489191930515:15:02
菜油連續(xù)9280-25-0%93489191930515:15:02
白糖連續(xù)6005521%60245951595315:15:02
白糖連續(xù)6005521%60245951595315:15:02
動(dòng)煤連續(xù)899.058.46.9%899.0898.8840.618:45:02
花生806060%80928022805415:15:02
花生806060%80928022805415:15:02
棉花XX0113095400%13130130451305515:15:02
棉花XX0113095400%13130130451305515:15:02
棉花XX0313590150%13605135751357518:45:02
棉花XX0313590150%13605135751357518:45:02
棉花XX051268500%12745126651268515:15:02
棉花XX051268500%12745126651268515:15:02
棉花XX071274000%12805127201274015:15:02
棉花XX071274000%12805127201274015:15:02
棉花XX0912910300%12955128701288015:15:02
棉花XX0912910300%12955128701288015:15:02
棉花XX1113005300%13045129651297515:15:02
玻璃連續(xù)1130-10-1%11411112114015:15:02
玻璃連續(xù)1130-10-1%11411112114015:15:02
玻璃XX011174-4-0%11801155117815:15:02
玻璃XX011174-4-0%11801155117815:15:02
玻璃XX02126850%12701265126316:25:03
玻璃XX02126850%12701265126316:25:03
玻璃XX031057-12-1%10571020106916:25:06
玻璃XX031057-12-1%10571020106916:25:06
玻璃XX041194-12-1%11941194120618:45:01
玻璃XX041194-12-1%11941194120618:45:01
玻璃XX051061-46-4%10901053110715:15:02
玻璃XX051061-46-4%10901053110715:15:02
玻璃XX061086-29-3%11031070111515:15:02
玻璃XX061086-29-3%11031070111515:15:02
玻璃XX071082-26-2%10951068110815:15:02
玻璃XX071082-26-2%10951068110815:15:02
玻璃XX081132-12-1%11421114114415:15:02
玻璃XX081132-12-1%11421114114415:15:02
玻璃XX091130-10-1%11411112114015:15:02
玻璃XX091130-10-1%11411112114015:15:02
玻璃XX101161-8-1%11711142116915:15:02
玻璃XX101161-8-1%11711142116915:15:02
玻璃XX111156-7-1%11631136116315:15:02
玻璃XX121186-3-0%11911169118915:15:02
甲醇連續(xù)2275171%22882258225815:15:02
甲醇連續(xù)2275171%22882258225815:15:02
甲醇XX012342121%23562329233015:15:02
甲醇XX012342121%23562329233015:15:02
甲醇XX022580120%27472390256816:25:10
甲醇XX022580120%27472390256816:25:10
甲醇XX032650221%26502650262816:25:09
甲醇XX032650221%26502650262816:25:09
甲醇XX042480-38-2%25002480251818:45:01
甲醇XX042480-38-2%25002480251818:45:01
甲醇XX052353100%23642338234315:15:02
甲醇XX052353100%23642338234315:15:02
甲醇XX062308181%23152289229015:15:02
甲醇XX062308181%23152289229015:15:02
甲醇XX072287191%22962268226815:15:02
甲醇XX072287191%22962268226815:15:02
甲醇XX082275181%22862259225715:15:02
甲醇XX082275181%22862259225715:15:02
甲醇XX092275171%22882258225815:15:02
甲醇XX092275171%22882258225815:15:02
甲醇XX102280181%22832263226215:15:02
甲醇XX102280181%22832263226215:15:02
甲醇XX112297161%23102283228115:15:02
甲醇XX122328121%23402318231615:15:02
甲醇XX122328121%23402318231615:15:02
菜油XX019145-13-0%92029017915815:15:02
菜油XX019145-13-0%92029017915815:15:02
菜油XX039035-20-0%91009024905518:45:01
菜油XX039035-20-0%91009024905518:45:01
菜油XX059252-23-0%93039160927515:15:02
菜油XX059252-23-0%93039160927515:15:02
菜油XX079338-24-0%94079253936215:15:02
菜油XX079338-24-0%94079253936215:15:02
菜油XX099280-25-0%93489191930515:15:02
菜油XX099280-25-0%93489191930515:15:02
菜油XX119220-45-0%92559134926515:15:02
菜粕連續(xù)2631371%26552587259415:15:02
菜粕連續(xù)2631371%26552587259415:15:02
菜粕XX01240310%24232386240215:15:02
菜粕XX01240310%24232386240215:15:02
菜粕XX032550201%25502550253008:57:06
菜粕XX032550201%25502550253008:57:06
菜粕XX052524351%25482475248915:15:02
菜粕XX052524351%25482475248915:15:02
菜粕XX072552341%25772507251815:15:02
菜粕XX072552341%25772507251815:15:02
菜粕XX082626281%26522587259815:15:02
菜粕XX082626281%26522587259815:15:02
菜粕XX092631371%26552587259415:15:02
菜粕XX092631371%26552587259415:15:02
菜粕XX112458211%24802420243715:15:02
白糖XX0158771102%58825778576715:15:02
白糖XX0158771102%58825778576715:15:02
白糖XX035950-23-0%59505950597316:44:31
白糖XX035950-23-0%59505950597316:44:31
白糖XX056179591%61916122612015:15:02
白糖XX056179591%61916122612015:15:02
白糖XX076052411%60696007601115:15:02
白糖XX076052411%60696007601115:15:02
白糖XX096005521%60245951595315:15:02
白糖XX096005521%60245951595315:15:02
白糖XX115927821%59435851584515:15:02
PTA連續(xù)4350421%43784296430815:15:02
PTA連續(xù)4350421%43784296430815:15:02
PTAXX014382341%44104332434815:15:02
PTAXX014382341%44104332434815:15:02
PTAXX025094200%51205066507419:45:02
PTAXX025094200%51205066507419:45:02
PTAXX034798461%47984736475218:45:02
PTAXX034798461%47984736475218:45:02
PTAXX044316-22-1%43384316433808:56:37
PTAXX044316-22-1%43384316433808:56:37
PTAXX054326381%43584282428815:15:02
PTAXX054326381%43584282428815:15:02
PTAXX064342381%43724296430415:15:02
PTAXX064342381%43724296430415:15:02
PTAXX074350401%43764306431015:15:02
PTAXX074350401%43764306431015:15:02
PTAXX084356421%43704316431415:15:02
PTAXX084356421%43704316431415:15:02
PTAXX094350421%43784296430815:15:02
PTAXX094350421%43784296430815:15:02
PTAXX104360180%44264336434215:15:02
PTAXX104360180%44264336434215:15:02
PTAXX114390441%44284344434615:15:02
PTAXX124394401%44004350435415:15:02
PTAXX124394401%44004350435415:15:02
動(dòng)煤XX01899.058.46.9%899.0898.8840.618:45:02
動(dòng)煤XX02885.049.25.9%899.0834.6835.810:39:49
動(dòng)煤XX03812.236.84.7%825.0781.4775.410:39:54
動(dòng)煤XX04816.434.24.4%816.4784.4782.210:39:52
動(dòng)煤XX05801.230.64.0%815.0760.0770.610:39:55
動(dòng)煤XX06807.022.82.9%812.6780.0784.210:39:24
動(dòng)煤XX07794.89.61.2%803.8772.2785.210:39:44
動(dòng)煤XX08781.023.83.1%781.0781.0757.210:39:55
動(dòng)煤XX09807.6-89.8-10.0%807.6807.6897.418:45:02
動(dòng)煤XX10820.0-39.0-4.5%820.0820.0859.018:45:01
動(dòng)煤XX11860.035.04.2%860.0860.0825.017:52:00
動(dòng)煤XX121036.642.24.2%1064.8982.2994.410:39:54
棉紗XX連續(xù)189151301%18995188051878515:15:02
棉紗XX連續(xù)189151301%18995188051878515:15:02
棉紗XX0118845300%18915188451881508:58:49
棉紗XX0118845300%18915188451881508:58:49
棉紗XX0219365-20-0%19395193651938517:06:16
棉紗XX0319895-125-1%20065196902002016:25:02
棉紗XX04211552351%21155211552092019:45:01
棉紗XX0518940300%19010188651891015:15:02
棉紗XX0518940300%19010188651891015:15:02
棉紗XX0619280300%19280192801925018:45:01
棉紗XX07189151301%18995188051878515:15:02
棉紗XX0822905-600-3%24360228902350518:45:01
棉紗XX0918930800%18990188651885015:15:02
棉紗XX0918930800%18990188651885015:15:02
棉紗XX1019705-140-1%19905197051984508:57:16
棉紗XX11198605653%19860185201929508:57:32
棉紗XX1220295300%20295202952026508:59:02
菜籽連續(xù)560390%56605591559415:15:02
菜籽XX07560390%56605591559415:15:02
菜籽XX085616-2-0%56165613561821:03:47
菜籽XX09558510%56065585558415:15:02
菜籽XX115625-153-3%56255625577820:57:30
硅鐵連續(xù)5726581%57385664566815:15:02
硅鐵連續(xù)5726581%57385664566815:15:02
硅鐵XX015856260%58705824583015:15:02
硅鐵XX015856260%58705824583015:15:02
硅鐵XX026298-58-1%63566294635616:25:04
硅鐵XX026298-58-1%63566294635616:25:04
硅鐵XX035954-20-0%59545950597418:45:01
硅鐵XX035954-20-0%59545950597418:45:01
硅鐵XX045798-110-2%57985798590818:45:02
硅鐵XX045798-110-2%57985798590818:45:02
硅鐵XX055766421%57805728572415:15:02
硅鐵XX055766421%57805728572415:15:02
硅鐵XX065726581%57385664566815:15:02
硅鐵XX065726581%57385664566815:15:02
硅鐵XX075838381%58525792580015:15:02
硅鐵XX085820301%58205778579015:15:02
硅鐵XX085820301%58205778579015:15:02
硅鐵XX095788361%58005742575215:15:02
硅鐵XX095788361%58005742575215:15:02
硅鐵XX105728321%57385686569615:15:02
硅鐵XX105728321%57385686569615:15:02
硅鐵XX115840-24-0%58405840586415:15:02
硅鐵XX125894-44-1%59145884593821:02:33
硅鐵XX125894-44-1%59145884593821:02:33
錳硅連續(xù)5920260%59425894589415:15:02
錳硅連續(xù)5920260%59425894589415:15:02
錳硅XX016012220%60365990599015:15:02
錳硅XX016012220%60365990599015:15:02
錳硅XX0264201002%65006378632019:45:02
錳硅XX0264201002%65006378632019:45:02
錳硅XX036274220%63226232625218:45:02
錳硅XX036274220%63226232625218:45:02
錳硅XX045874-66-1%59405872594018:45:02
錳硅XX045874-66-1%59405872594018:45:02
錳硅XX055836240%58605814581215:15:02
錳硅XX055836240%58605814581215:15:02
錳硅XX065862260%58845838583615:15:02
錳硅XX065862260%58845838583615:15:02
錳硅XX075884260%59065850585815:15:02
錳硅XX085900260%59245882587415:15:02
錳硅XX085900260%59245882587415:15:02
錳硅XX095920260%59425894589415:15:02
錳硅XX095920260%59425894589415:15:02
錳硅XX105912200%59445910589215:15:02
錳硅XX105912200%59445910589215:15:02
錳硅XX125990-44-1%59905990603418:45:02
錳硅XX125990-44-1%59905990603418:45:02
早稻連續(xù)29021385%29022902276420:55:10
早稻XX012719381%27522659268118:45:02
早稻XX032450-137-5%27802450258714:55:09
早稻XX052561-37-1%26992525259818:45:01
早稻XX072500-55-2%25002500255520:57:08
早稻XX0929021385%29022902276420:55:10
早稻XX112523653%25472523245814:59:16
強(qiáng)麥連續(xù)3050-50-2%30503050310019:31:16
強(qiáng)麥XX013500953%35003500340520:58:58
強(qiáng)麥XX033050-50-2%30503050310019:31:16
強(qiáng)麥XX053005241%30723000298110:39:05
強(qiáng)麥XX072900-72-2%29002900297220:58:07
強(qiáng)麥XX0934501515%34503450329921:05:14
強(qiáng)麥XX1133202087%33203320311220:59:53
蘋果XX017751531%77707570769815:15:02
蘋果XX017751531%77707570769815:15:02
蘋果XX036150-110-2%64106150626018:45:02
蘋果XX036150-110-2%64106150626018:45:02
蘋果XX058091841%81157933800715:15:02
蘋果XX058091841%81157933800715:15:02
蘋果XX075999-351-6%61005999635017:28:50
蘋果XX107922851%79387702783715:15:02
蘋果XX107922851%79387702783715:15:02
蘋果XX117731401%77557500769115:15:02
蘋果XX127735260%77497610770915:15:02
蘋果XX127735260%77497610770915:15:02
粳稻連續(xù)285800%28582858285820:58:31
粳稻XX01285800%28582858285820:58:31
粳稻XX0328002058%28002337259517:09:00
粳稻XX053049983%30492539295120:59:00
粳稻XX072820-48-2%28202601286820:57:08
粳稻XX1128971375%28972897276018:45:00
普通小麥XX01255070%25502550254320:58:46
普通小麥XX032373-125-5%24202373249821:39:49
普通小麥XX052480372%24802480244321:17:07
普通小麥XX072800-180-6%30202800298020:57:08
普通小麥XX112525-48-2%25272524257321:31:29
晚秈稻連續(xù)34001485%34003350325219:38:38
晚秈稻XX012699-105-4%26992699280416:15:40
晚秈稻XX032526-6-0%25262526253216:15:31
晚秈稻XX053004-2-0%30392965300620:55:25
晚秈稻XX07253500%25352535253518:45:02
晚秈稻XX1134001485%34003350325219:38:38
紅棗連續(xù)9440-40-0%94759415948015:15:02
紅棗連續(xù)9440-40-0%94759415948015:15:02
紅棗XX0110340-40-0%10365103151038015:15:02
紅棗XX0110340-40-0%10365103151038015:15:02
紅棗XX03907500%90759030907518:45:01
紅棗XX03907500%90759030907518:45:01
紅棗XX059035-30-0%90559015906515:15:02
紅棗XX059035-30-0%90559015906515:15:02
紅棗XX079235-45-0%92609215928015:15:02
紅棗XX079235-45-0%92609215928015:15:02
紅棗XX099440-40-0%94759415948015:15:02
紅棗XX099440-40-0%94759415948015:15:02
紅棗XX1210225-60-1%10270102201028515:15:02
尿素連續(xù)1760-13-1%17811758177315:15:02
尿素連續(xù)1760-13-1%17811758177315:15:02
尿素XX011725-10-1%17411723173515:15:02
尿素XX011725-10-1%17411723173515:15:02
尿素XX021697-10-1%17301697170719:45:02
尿素XX021697-10-1%17301697170719:45:02
尿素XX031762221%17621741174018:45:02
尿素XX031762221%17621741174018:45:02
尿素XX041808-20-1%18301808182818:45:02
尿素XX041808-20-1%18301808182818:45:02
尿素XX051772-16-1%17891770178815:15:02
尿素XX051772-16-1%17891770178815:15:02
尿素XX061756-9-1%17641750176515:15:02
尿素XX061756-9-1%17641750176515:15:02
尿素XX071782-5-0%17941776178715:15:02
尿素XX071782-5-0%17941776178715:15:02
尿素XX081777-4-0%17831770178115:15:02
尿素XX081777-4-0%17831770178115:15:02
尿素XX091760-13-1%17811758177315:15:02
尿素XX091760-13-1%17811758177315:15:02
尿素XX101756-7-0%17701750176315:15:02
尿素XX101756-7-0%17701750176315:15:02
尿素XX111760-13-1%17711758177315:15:02
尿素XX121753-1-0%17651751175415:15:02
尿素XX121753-1-0%17651751175415:15:02
純堿連續(xù)134050%13481318133515:15:02
純堿連續(xù)134050%13481318133515:15:02
純堿XX011361-1-0%13671337136215:15:02
純堿XX011361-1-0%13671337136215:15:02
純堿XX02142891%14311428141919:45:02
純堿XX02142891%14311428141919:45:02
純堿XX03139091%13951379138118:45:02
純堿XX03139091%13951379138118:45:02
純堿XX041331131%13351320131818:45:01
純堿XX041331131%13351320131818:45:01
純堿XX051289-11-1%13051282130015:15:02
純堿XX051289-11-1%13051282130015:15:02
純堿XX061309-6-0%13241300131515:15:02
純堿XX061309-6-0%13241300131515:15:02
純堿XX071317-1-0%13291304131815:15:02
純堿XX071317-1-0%13291304131815:15:02
純堿XX08134381%13511321133515:15:02
純堿XX08134381%13511321133515:15:02
純堿XX09134050%13481318133515:15:02
純堿XX09134050%13481318133515:15:02
純堿XX10136200%13671339136215:15:02
純堿XX10136200%13671339136215:15:02
純堿XX11135840%13621335135415:15:02
純堿XX12137100%13791352137115:15:02
純堿XX12137100%13791352137115:15:02
短纖連續(xù)6010581%60345934595215:15:02
短纖連續(xù)6010581%60345934595215:15:02
短纖XX016154441%61906120611015:15:02
短纖XX016154441%61906120611015:15:02
短纖XX026800-44-1%68006800684416:25:04
短纖XX026800-44-1%68006800684416:25:04
短纖XX036704-8-0%67046704671216:44:31
短纖XX036704-8-0%67046704671216:44:31
短纖XX045980-22-0%60005980600208:56:37
短纖XX045980-22-0%60005980600208:56:37
短纖XX055954421%59825884591215:15:02
短纖XX055954421%59825884591215:15:02
短纖XX066010581%60345934595215:15:02
短纖XX066010581%60345934595215:15:02
短纖XX076000561%60245928594415:15:02
短纖XX076000561%60245928594415:15:02
短纖XX086004581%60285936594615:15:02
短纖XX086004581%60285936594615:15:02
短纖XX096002501%60245936595215:15:02
短纖XX096002501%60245936595215:15:02
短纖XX106108581%61086018605015:15:02
短纖XX106108581%61086018605015:15:02
短纖XX116106361%61226036607015:15:02
短纖XX126142481%61546082609415:15:02
短纖XX126142481%61546082609415:15:02
展開(kāi)

品種熱力圖

品種/周期現(xiàn)價(jià)1分鐘5分鐘15分鐘30分鐘1小時(shí)4小時(shí)天周月